조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 130.74 | -1.72 | -1.30% | 133.29 | 135.11 | 130.44 | 2,543,800 |
| 2026-05-19 | 132.46 | -4.82 | -3.51% | 135.28 | 135.64 | 132.10 | 985,729 |
| 2026-05-18 | 137.28 | -1.27 | -0.92% | 138.78 | 139.94 | 135.23 | 647,872 |
| 2026-05-15 | 138.55 | -2.38 | -1.69% | 139.88 | 139.88 | 136.60 | 699,146 |
| 2026-05-14 | 140.93 | -2.20 | -1.54% | 144.53 | 144.76 | 140.02 | 738,389 |
| 2026-05-13 | 143.13 | +2.71 | +1.93% | 140.77 | 143.75 | 139.07 | 750,529 |
| 2026-05-12 | 140.42 | -0.7900 | -0.56% | 140.72 | 141.24 | 137.65 | 765,520 |
| 2026-05-11 | 141.21 | -0.6700 | -0.47% | 141.67 | 142.19 | 140.39 | 580,741 |
| 2026-05-08 | 141.88 | +0.6500 | +0.46% | 143.11 | 144.16 | 140.74 | 462,755 |
| 2026-05-07 | 141.23 | -1.15 | -0.81% | 142.84 | 142.84 | 139.91 | 804,167 |
| 2026-05-06 | 142.38 | +0.7200 | +0.51% | 144.63 | 145.00 | 140.93 | 600,185 |
| 2026-05-05 | 141.66 | +4.12 | +3.00% | 140.24 | 142.74 | 139.13 | 736,341 |
| 2026-05-04 | 137.54 | -1.88 | -1.35% | 140.06 | 141.77 | 137.31 | 703,188 |
| 2026-05-01 | 139.42 | +2.35 | +1.71% | 139.29 | 141.98 | 137.89 | 876,469 |
| 2026-04-30 | 137.07 | +14.52 | +11.85% | 124.10 | 137.82 | 123.70 | 1,340,618 |
| 2026-04-29 | 122.55 | -2.23 | -1.79% | 124.71 | 125.32 | 121.91 | 761,528 |
| 2026-04-28 | 124.78 | -0.9900 | -0.79% | 125.67 | 125.67 | 123.36 | 354,746 |
| 2026-04-27 | 125.77 | +2.40 | +1.95% | 123.37 | 125.81 | 122.42 | 404,692 |
| 2026-04-24 | 123.37 | +0.7900 | +0.64% | 122.30 | 123.96 | 121.43 | 311,351 |
| 2026-04-23 | 122.58 | +1.09 | +0.90% | 122.30 | 122.97 | 121.01 | 464,777 |