조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 113.15 | +0.6800 | +0.60% | 112.30 | 113.40 | 110.89 | 439,012 |
| 2026-10-12 | 112.47 | -0.0300 | -0.03% | 111.69 | 113.25 | 111.34 | 350,425 |
| 2026-10-09 | 112.50 | -1.33 | -1.17% | 113.89 | 114.41 | 111.24 | 451,997 |
| 2026-10-08 | 113.83 | -0.8400 | -0.73% | 113.66 | 114.83 | 112.15 | 488,316 |
| 2026-10-07 | 114.67 | -6.25 | -5.17% | 118.92 | 119.21 | 112.86 | 652,286 |
| 2026-10-06 | 120.92 | +2.02 | +1.70% | 119.77 | 122.21 | 118.58 | 698,519 |
| 2026-10-05 | 118.90 | -1.02 | -0.85% | 119.25 | 121.58 | 117.84 | 1,279,017 |
| 2026-10-02 | 119.92 | +3.07 | +2.63% | 117.95 | 120.22 | 117.15 | 648,739 |
| 2026-10-01 | 116.85 | +0.9400 | +0.81% | 116.92 | 117.25 | 114.87 | 744,165 |
| 2026-09-30 | 115.91 | -0.3600 | -0.31% | 116.93 | 116.93 | 114.91 | 720,497 |
| 2026-09-29 | 116.27 | +0.5000 | +0.43% | 115.63 | 117.18 | 114.10 | 561,218 |
| 2026-09-28 | 115.77 | +0.6900 | +0.60% | 114.57 | 116.49 | 113.60 | 704,490 |
| 2026-09-25 | 115.08 | +4.15 | +3.74% | 111.16 | 115.68 | 110.57 | 501,092 |
| 2026-09-24 | 110.93 | -1.72 | -1.53% | 111.69 | 112.26 | 110.35 | 464,555 |
| 2026-09-23 | 112.65 | -1.68 | -1.47% | 113.71 | 114.58 | 112.40 | 511,557 |
| 2026-09-22 | 114.33 | -1.87 | -1.61% | 117.47 | 118.42 | 114.26 | 951,448 |
| 2026-09-21 | 116.20 | +0.2300 | +0.20% | 116.79 | 117.08 | 115.32 | 790,576 |
| 2026-09-18 | 115.97 | +0.7400 | +0.64% | 115.51 | 116.25 | 112.75 | 1,672,860 |
| 2026-09-17 | 115.23 | -0.5700 | -0.49% | 118.16 | 119.26 | 113.85 | 565,123 |
| 2026-09-16 | 115.80 | +1.74 | +1.53% | 115.39 | 117.13 | 114.56 | 545,059 |
