조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 146.67 | +3.33 | +2.32% | 145.49 | 147.08 | 144.79 | 1,228,682 |
| 2026-06-17 | 143.34 | -1.84 | -1.27% | 145.86 | 148.00 | 143.09 | 773,388 |
| 2026-06-16 | 145.18 | +3.82 | +2.70% | 143.34 | 147.38 | 143.11 | 880,662 |
| 2026-06-15 | 141.36 | +0.7600 | +0.54% | 143.01 | 145.00 | 140.93 | 513,891 |
| 2026-06-12 | 140.60 | +1.61 | +1.16% | 140.20 | 143.24 | 140.18 | 539,696 |
| 2026-06-11 | 138.99 | +3.23 | +2.38% | 137.69 | 139.39 | 134.41 | 1,070,829 |
| 2026-06-10 | 135.76 | -4.29 | -3.06% | 140.70 | 142.55 | 135.72 | 612,755 |
| 2026-06-09 | 140.05 | +0.2000 | +0.14% | 140.96 | 143.86 | 136.88 | 689,988 |
| 2026-06-08 | 139.85 | -1.50 | -1.06% | 141.00 | 141.87 | 138.57 | 578,932 |
| 2026-06-05 | 141.35 | -0.2200 | -0.16% | 141.38 | 144.11 | 140.00 | 651,319 |
| 2026-06-04 | 141.57 | +2.54 | +1.83% | 138.78 | 141.87 | 137.83 | 513,101 |
| 2026-06-03 | 139.03 | +2.28 | +1.67% | 136.01 | 139.17 | 136.01 | 658,176 |
| 2026-06-02 | 136.75 | +0.2200 | +0.16% | 136.00 | 139.13 | 136.00 | 688,032 |
| 2026-06-01 | 136.53 | -0.3100 | -0.23% | 134.79 | 137.75 | 133.64 | 1,548,660 |
| 2026-05-29 | 136.84 | -0.4700 | -0.34% | 137.93 | 140.02 | 136.58 | 1,071,737 |
| 2026-05-28 | 137.31 | +2.66 | +1.98% | 136.58 | 140.00 | 135.85 | 608,662 |
| 2026-05-27 | 134.65 | +1.13 | +0.85% | 135.89 | 138.27 | 134.38 | 659,416 |
| 2026-05-26 | 133.52 | +3.57 | +2.75% | 130.91 | 134.13 | 130.22 | 561,753 |
| 2026-05-22 | 129.95 | +2.32 | +1.82% | 128.25 | 131.11 | 126.28 | 461,792 |
| 2026-05-21 | 127.63 | -3.11 | -2.38% | 129.76 | 130.15 | 127.56 | 728,233 |