조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 139.80 | -0.2100 | -0.15% | 136.90 | 140.45 | 133.61 | 1,694,291 |
| 2026-05-19 | 140.01 | +2.92 | +2.13% | 141.46 | 145.00 | 137.63 | 2,302,433 |
| 2026-05-18 | 137.09 | +6.95 | +5.34% | 128.19 | 138.05 | 128.13 | 2,054,226 |
| 2026-05-15 | 130.14 | +6.49 | +5.25% | 125.43 | 131.89 | 123.70 | 2,225,796 |
| 2026-05-14 | 123.65 | -1.95 | -1.55% | 125.29 | 128.99 | 122.50 | 1,634,229 |
| 2026-05-13 | 125.60 | -5.78 | -4.40% | 129.72 | 130.74 | 124.29 | 1,401,658 |
| 2026-05-12 | 131.38 | -2.94 | -2.19% | 134.99 | 135.69 | 131.12 | 705,450 |
| 2026-05-11 | 134.32 | -4.13 | -2.98% | 136.38 | 138.37 | 131.56 | 1,424,716 |
| 2026-05-08 | 138.45 | -1.13 | -0.81% | 136.96 | 138.60 | 132.06 | 647,836 |
| 2026-05-07 | 139.58 | +8.49 | +6.48% | 133.99 | 143.15 | 133.99 | 1,290,459 |
| 2026-05-06 | 131.09 | -8.93 | -6.38% | 137.36 | 138.03 | 130.71 | 1,561,594 |
| 2026-05-05 | 140.02 | -3.55 | -2.47% | 143.80 | 144.60 | 138.49 | 732,920 |
| 2026-05-04 | 143.57 | +2.31 | +1.64% | 141.91 | 147.46 | 140.94 | 816,657 |
| 2026-05-01 | 141.26 | +2.87 | +2.07% | 143.26 | 146.48 | 137.18 | 793,239 |
| 2026-04-30 | 138.39 | -0.8400 | -0.60% | 137.28 | 139.48 | 132.62 | 1,082,915 |
| 2026-04-29 | 139.23 | +0.5600 | +0.40% | 137.76 | 139.54 | 135.65 | 681,518 |
| 2026-04-28 | 138.67 | +2.05 | +1.50% | 137.94 | 142.85 | 137.53 | 1,034,891 |
| 2026-04-27 | 136.62 | -2.94 | -2.11% | 138.09 | 141.83 | 135.75 | 949,094 |
| 2026-04-24 | 139.56 | +8.31 | +6.33% | 132.08 | 139.83 | 130.32 | 1,377,886 |
| 2026-04-23 | 131.25 | -11.74 | -8.21% | 138.01 | 139.10 | 126.08 | 1,904,403 |