조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 107.86 | -3.31 | -2.98% | 110.00 | 110.56 | 106.41 | 6,103,448 |
| 2026-06-17 | 111.17 | -6.29 | -5.36% | 116.00 | 120.49 | 111.08 | 1,869,964 |
| 2026-06-16 | 117.46 | -2.57 | -2.14% | 119.00 | 120.68 | 117.31 | 1,542,287 |
| 2026-06-15 | 120.03 | -2.53 | -2.06% | 123.85 | 126.61 | 119.37 | 1,280,444 |
| 2026-06-12 | 122.56 | +4.04 | +3.41% | 117.15 | 123.15 | 115.00 | 1,700,870 |
| 2026-06-11 | 118.52 | +1.93 | +1.66% | 115.07 | 119.43 | 113.67 | 2,049,350 |
| 2026-06-10 | 116.59 | -7.92 | -6.36% | 121.70 | 124.12 | 116.36 | 2,563,298 |
| 2026-06-09 | 124.51 | -2.68 | -2.11% | 125.00 | 129.17 | 120.65 | 1,771,145 |
| 2026-06-08 | 127.19 | -8.87 | -6.52% | 135.62 | 135.62 | 126.96 | 1,986,028 |
| 2026-06-05 | 136.06 | -15.11 | -10.00% | 131.13 | 146.80 | 131.13 | 4,125,086 |
| 2026-06-04 | 151.17 | -3.84 | -2.48% | 159.91 | 166.35 | 150.41 | 3,081,134 |
| 2026-06-03 | 155.01 | -7.73 | -4.75% | 161.23 | 162.00 | 153.80 | 1,338,402 |
| 2026-06-02 | 162.74 | -8.68 | -5.06% | 164.73 | 166.05 | 160.93 | 1,766,932 |
| 2026-06-01 | 171.42 | +18.75 | +12.28% | 158.92 | 173.18 | 156.63 | 2,628,762 |
| 2026-05-29 | 152.67 | +10.54 | +7.42% | 143.67 | 152.93 | 143.04 | 1,397,214 |
| 2026-05-28 | 142.13 | +8.86 | +6.65% | 134.73 | 142.84 | 132.72 | 1,079,268 |
| 2026-05-27 | 133.27 | -4.09 | -2.98% | 134.77 | 137.38 | 132.03 | 867,731 |
| 2026-05-26 | 137.36 | -2.90 | -2.07% | 138.51 | 140.48 | 136.00 | 1,121,514 |
| 2026-05-22 | 140.26 | +4.55 | +3.35% | 136.45 | 141.95 | 136.45 | 1,552,280 |
| 2026-05-21 | 135.71 | -4.09 | -2.93% | 135.37 | 138.20 | 132.06 | 1,364,979 |