조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 165.78 | +1.04 | +0.63% | 165.07 | 167.83 | 164.04 | 838,040 |
| 2026-10-12 | 164.74 | -2.58 | -1.54% | 168.97 | 171.42 | 164.32 | 817,004 |
| 2026-10-09 | 167.32 | +2.54 | +1.54% | 165.90 | 168.13 | 165.50 | 818,472 |
| 2026-10-08 | 164.78 | +0.8000 | +0.49% | 167.25 | 167.25 | 161.33 | 818,299 |
| 2026-10-07 | 163.98 | -0.5400 | -0.33% | 162.01 | 165.47 | 160.04 | 1,727,525 |
| 2026-10-06 | 164.52 | +1.29 | +0.79% | 165.00 | 167.00 | 162.54 | 1,223,595 |
| 2026-10-05 | 163.23 | +11.08 | +7.28% | 152.52 | 163.99 | 152.52 | 2,116,844 |
| 2026-10-02 | 152.15 | -3.17 | -2.04% | 155.67 | 156.12 | 150.94 | 1,227,633 |
| 2026-10-01 | 155.32 | +12.74 | +8.94% | 149.00 | 157.50 | 146.85 | 1,571,672 |
| 2026-09-30 | 142.58 | +0.0600 | +0.04% | 143.33 | 146.24 | 141.50 | 1,101,966 |
| 2026-09-29 | 142.52 | -2.66 | -1.83% | 144.39 | 145.93 | 139.05 | 1,419,671 |
| 2026-09-28 | 145.18 | -0.3800 | -0.26% | 142.65 | 145.84 | 139.14 | 1,132,783 |
| 2026-09-25 | 145.56 | -5.44 | -3.60% | 151.00 | 152.97 | 144.13 | 1,009,171 |
| 2026-09-24 | 151.00 | -1.89 | -1.24% | 152.66 | 154.99 | 150.01 | 987,220 |
| 2026-09-23 | 152.89 | +2.43 | +1.62% | 153.79 | 155.45 | 150.11 | 703,149 |
| 2026-09-22 | 150.46 | +1.08 | +0.72% | 152.09 | 152.57 | 147.22 | 1,058,437 |
| 2026-09-21 | 149.38 | +5.09 | +3.53% | 145.92 | 150.15 | 143.86 | 991,039 |
| 2026-09-18 | 144.29 | -0.6900 | -0.48% | 144.98 | 145.61 | 140.11 | 2,157,743 |
| 2026-09-17 | 144.98 | -1.75 | -1.19% | 145.00 | 146.00 | 142.23 | 1,245,636 |
| 2026-09-16 | 146.73 | -2.15 | -1.44% | 146.59 | 150.52 | 146.16 | 1,377,667 |