조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.97 | +0.1700 | +2.50% | 6.81 | 7.01 | 6.79 | 152,103 |
| 2026-05-19 | 6.80 | -0.0400 | -0.58% | 6.79 | 6.92 | 6.79 | 69,467 |
| 2026-05-18 | 6.84 | +0.1400 | +2.09% | 6.76 | 6.95 | 6.74 | 130,828 |
| 2026-05-15 | 6.70 | -0.2600 | -3.74% | 6.98 | 6.98 | 6.70 | 68,621 |
| 2026-05-14 | 6.96 | +0.3000 | +4.50% | 6.78 | 7.02 | 6.62 | 127,510 |
| 2026-05-13 | 6.66 | -0.3100 | -4.45% | 6.90 | 6.97 | 6.55 | 171,215 |
| 2026-05-12 | 6.97 | +0.0100 | +0.14% | 6.95 | 7.02 | 6.89 | 93,575 |
| 2026-05-11 | 6.96 | -0.1100 | -1.56% | 7.11 | 7.18 | 6.96 | 118,522 |
| 2026-05-08 | 7.07 | -0.0900 | -1.26% | 7.15 | 7.20 | 7.06 | 48,590 |
| 2026-05-07 | 7.16 | +0.1500 | +2.14% | 7.02 | 7.17 | 6.99 | 77,798 |
| 2026-05-06 | 7.01 | -0.0200 | -0.28% | 7.07 | 7.13 | 6.96 | 90,471 |
| 2026-05-05 | 7.03 | -0.0300 | -0.42% | 7.07 | 7.10 | 7.01 | 62,605 |
| 2026-05-04 | 7.06 | -0.0500 | -0.70% | 7.11 | 7.22 | 7.04 | 86,150 |
| 2026-05-01 | 7.11 | 0.00 | 0.00% | 7.10 | 7.16 | 7.08 | 48,251 |
| 2026-04-30 | 7.11 | -0.0900 | -1.25% | 7.22 | 7.28 | 7.07 | 83,801 |
| 2026-04-29 | 7.20 | -0.2100 | -2.83% | 7.36 | 7.40 | 7.17 | 90,549 |
| 2026-04-28 | 7.41 | -0.0400 | -0.54% | 7.43 | 7.53 | 7.39 | 41,500 |
| 2026-04-27 | 7.45 | 0.00 | 0.00% | 7.45 | 7.54 | 7.44 | 57,964 |
| 2026-04-24 | 7.45 | +0.0400 | +0.54% | 7.37 | 7.54 | 7.35 | 39,530 |
| 2026-04-23 | 7.41 | +0.0800 | +1.09% | 7.38 | 7.50 | 7.37 | 39,085 |