조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.09 | +0.2400 | +3.50% | 6.93 | 7.12 | 6.86 | 149,707 |
| 2026-06-17 | 6.85 | -0.0300 | -0.44% | 6.85 | 6.98 | 6.76 | 146,067 |
| 2026-06-16 | 6.88 | +0.1600 | +2.38% | 6.75 | 6.90 | 6.69 | 99,334 |
| 2026-06-15 | 6.72 | -0.3100 | -4.41% | 7.03 | 7.15 | 6.69 | 156,181 |
| 2026-06-12 | 7.03 | +0.0400 | +0.57% | 7.00 | 7.14 | 6.98 | 145,816 |
| 2026-06-11 | 6.99 | -0.0700 | -0.99% | 7.10 | 7.13 | 6.94 | 92,775 |
| 2026-06-10 | 7.06 | +0.0300 | +0.43% | 7.07 | 7.17 | 7.04 | 122,859 |
| 2026-06-09 | 7.03 | -0.0200 | -0.28% | 7.10 | 7.15 | 7.03 | 96,526 |
| 2026-06-08 | 7.05 | -0.1900 | -2.62% | 7.26 | 7.27 | 7.02 | 100,138 |
| 2026-06-05 | 7.24 | -0.0700 | -0.96% | 7.29 | 7.42 | 7.22 | 105,595 |
| 2026-06-04 | 7.31 | +0.2100 | +2.96% | 7.11 | 7.33 | 7.11 | 64,352 |
| 2026-06-03 | 7.10 | 0.00 | 0.00% | 7.10 | 7.17 | 7.02 | 95,052 |
| 2026-06-02 | 7.10 | -0.2800 | -3.79% | 7.35 | 7.40 | 7.10 | 197,310 |
| 2026-06-01 | 7.38 | +0.0900 | +1.23% | 7.48 | 7.62 | 7.33 | 266,236 |
| 2026-05-29 | 7.29 | -0.1100 | -1.49% | 7.38 | 7.50 | 7.27 | 143,936 |
| 2026-05-28 | 7.40 | -0.0900 | -1.20% | 7.50 | 7.66 | 7.39 | 154,542 |
| 2026-05-27 | 7.49 | -0.2400 | -3.10% | 7.72 | 7.73 | 7.38 | 126,220 |
| 2026-05-26 | 7.73 | +0.5100 | +7.06% | 7.36 | 7.76 | 7.28 | 180,530 |
| 2026-05-22 | 7.22 | +0.2300 | +3.29% | 7.03 | 7.24 | 6.93 | 147,319 |
| 2026-05-21 | 6.99 | +0.0200 | +0.29% | 6.92 | 7.12 | 6.87 | 161,790 |