조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.07 | -0.1300 | -1.59% | 8.19 | 8.22 | 8.05 | 39,028 |
| 2026-10-12 | 8.20 | +0.0600 | +0.74% | 8.10 | 8.24 | 8.10 | 34,850 |
| 2026-10-09 | 8.14 | -0.0200 | -0.25% | 8.18 | 8.21 | 8.10 | 25,770 |
| 2026-10-08 | 8.16 | +0.0100 | +0.12% | 8.15 | 8.24 | 8.06 | 48,985 |
| 2026-10-07 | 8.15 | +0.0600 | +0.74% | 8.25 | 8.28 | 8.01 | 66,395 |
| 2026-10-06 | 8.09 | +0.0800 | +1.00% | 8.04 | 8.18 | 8.04 | 30,791 |
| 2026-10-05 | 8.01 | -0.1200 | -1.48% | 8.10 | 8.13 | 7.98 | 39,824 |
| 2026-10-02 | 8.13 | +0.1300 | +1.63% | 8.07 | 8.20 | 8.05 | 42,024 |
| 2026-10-01 | 8.00 | +0.0500 | +0.63% | 7.95 | 8.01 | 7.80 | 92,435 |
| 2026-09-30 | 7.95 | -0.0300 | -0.38% | 8.03 | 8.22 | 7.95 | 55,436 |
| 2026-09-29 | 7.98 | +0.0300 | +0.38% | 7.90 | 8.02 | 7.88 | 49,317 |
| 2026-09-28 | 7.95 | -0.1500 | -1.85% | 8.06 | 8.27 | 7.92 | 68,785 |
| 2026-09-25 | 8.10 | +0.1600 | +2.02% | 7.92 | 8.14 | 7.89 | 43,715 |
| 2026-09-24 | 7.94 | -0.1400 | -1.73% | 8.12 | 8.12 | 7.78 | 96,127 |
| 2026-09-23 | 8.08 | -0.2100 | -2.53% | 8.29 | 8.29 | 8.03 | 128,698 |
| 2026-09-22 | 8.29 | -0.1200 | -1.43% | 8.41 | 8.41 | 8.22 | 96,644 |
| 2026-09-21 | 8.41 | -0.0900 | -1.06% | 8.51 | 8.54 | 8.33 | 93,205 |
| 2026-09-18 | 8.50 | +0.0100 | +0.12% | 8.49 | 8.63 | 8.32 | 183,472 |
| 2026-09-17 | 8.49 | -0.2200 | -2.53% | 8.75 | 8.84 | 8.48 | 95,699 |
| 2026-09-16 | 8.71 | +0.0200 | +0.23% | 8.70 | 8.73 | 8.59 | 65,101 |