조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1,244.05 | -0.3700 | -0.03% | 1,242.73 | 1,253.23 | 1,234.89 | 197,920 |
| 2026-05-19 | 1,244.42 | -20.61 | -1.63% | 1,256.69 | 1,259.26 | 1,231.01 | 235,068 |
| 2026-05-18 | 1,265.03 | -7.44 | -0.58% | 1,272.34 | 1,275.69 | 1,252.77 | 219,672 |
| 2026-05-15 | 1,272.47 | -11.72 | -0.91% | 1,276.02 | 1,280.95 | 1,260.47 | 282,893 |
| 2026-05-14 | 1,284.19 | +31.34 | +2.50% | 1,261.17 | 1,285.36 | 1,250.00 | 333,173 |
| 2026-05-13 | 1,252.85 | +14.56 | +1.18% | 1,238.44 | 1,253.14 | 1,229.31 | 230,509 |
| 2026-05-12 | 1,238.29 | +12.20 | +1.00% | 1,229.62 | 1,241.28 | 1,225.59 | 291,258 |
| 2026-05-11 | 1,226.09 | -7.62 | -0.62% | 1,237.79 | 1,237.79 | 1,210.33 | 240,387 |
| 2026-05-08 | 1,233.71 | -0.3900 | -0.03% | 1,239.57 | 1,252.65 | 1,218.56 | 303,311 |
| 2026-05-07 | 1,234.10 | +64.24 | +5.49% | 1,280.00 | 1,286.56 | 1,233.03 | 639,744 |
| 2026-05-06 | 1,169.86 | +35.08 | +3.09% | 1,145.80 | 1,173.34 | 1,141.46 | 411,219 |
| 2026-05-05 | 1,134.78 | -7.36 | -0.64% | 1,144.95 | 1,150.24 | 1,134.76 | 232,229 |
| 2026-05-04 | 1,142.14 | -6.48 | -0.56% | 1,139.68 | 1,164.68 | 1,138.20 | 295,449 |
| 2026-05-01 | 1,148.62 | -12.73 | -1.10% | 1,164.44 | 1,168.47 | 1,142.86 | 212,332 |
| 2026-04-30 | 1,161.35 | +16.54 | +1.44% | 1,149.64 | 1,165.30 | 1,145.09 | 344,199 |
| 2026-04-29 | 1,144.81 | -15.33 | -1.32% | 1,158.00 | 1,166.89 | 1,136.35 | 190,495 |
| 2026-04-28 | 1,160.14 | +2.06 | +0.18% | 1,165.58 | 1,166.55 | 1,146.02 | 258,685 |
| 2026-04-27 | 1,158.08 | +10.09 | +0.88% | 1,151.44 | 1,161.96 | 1,144.99 | 179,709 |
| 2026-04-24 | 1,147.99 | -16.92 | -1.45% | 1,159.19 | 1,160.62 | 1,141.05 | 283,308 |
| 2026-04-23 | 1,164.91 | +10.73 | +0.93% | 1,161.74 | 1,177.91 | 1,149.39 | 311,787 |