조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 1,154.18 | -16.85 | -1.44% | 1,177.57 | 1,182.71 | 1,154.16 | 209,950 |
| 2026-04-21 | 1,171.03 | +7.93 | +0.68% | 1,162.81 | 1,176.48 | 1,160.09 | 180,943 |
| 2026-04-20 | 1,163.10 | +0.1600 | +0.01% | 1,158.65 | 1,164.68 | 1,153.43 | 173,071 |
| 2026-04-17 | 1,162.94 | +29.42 | +2.60% | 1,138.52 | 1,168.06 | 1,131.51 | 271,695 |
| 2026-04-16 | 1,133.52 | -9.83 | -0.86% | 1,140.73 | 1,159.06 | 1,132.67 | 300,624 |
| 2026-04-15 | 1,143.35 | -12.07 | -1.04% | 1,149.81 | 1,154.17 | 1,128.16 | 194,808 |
