조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1,365.41 | +54.31 | +4.14% | 1,322.69 | 1,365.42 | 1,316.17 | 715,134 |
| 2026-06-17 | 1,311.10 | -8.62 | -0.65% | 1,315.27 | 1,332.00 | 1,304.49 | 341,469 |
| 2026-06-16 | 1,319.72 | +5.80 | +0.44% | 1,315.00 | 1,332.87 | 1,311.76 | 293,406 |
| 2026-06-15 | 1,313.92 | -1.95 | -0.15% | 1,319.00 | 1,332.68 | 1,305.01 | 244,305 |
| 2026-06-12 | 1,315.87 | +1.91 | +0.15% | 1,320.54 | 1,329.76 | 1,304.98 | 191,075 |
| 2026-06-11 | 1,313.96 | -3.67 | -0.28% | 1,332.06 | 1,332.25 | 1,307.00 | 267,028 |
| 2026-06-10 | 1,317.63 | -12.17 | -0.92% | 1,333.16 | 1,349.74 | 1,309.97 | 288,409 |
| 2026-06-09 | 1,329.80 | +25.23 | +1.93% | 1,314.16 | 1,330.32 | 1,304.31 | 297,481 |
| 2026-06-08 | 1,304.57 | +4.56 | +0.35% | 1,296.74 | 1,309.16 | 1,288.65 | 264,989 |
| 2026-06-05 | 1,300.01 | +10.64 | +0.83% | 1,288.74 | 1,306.51 | 1,283.46 | 255,871 |
| 2026-06-04 | 1,289.37 | +5.15 | +0.40% | 1,296.07 | 1,300.00 | 1,281.69 | 217,111 |
| 2026-06-03 | 1,284.22 | +15.86 | +1.25% | 1,270.40 | 1,296.03 | 1,266.64 | 291,173 |
| 2026-06-02 | 1,268.36 | +25.33 | +2.04% | 1,245.15 | 1,268.65 | 1,245.15 | 195,637 |
| 2026-06-01 | 1,243.03 | +8.79 | +0.71% | 1,245.16 | 1,245.16 | 1,220.00 | 227,589 |
| 2026-05-29 | 1,234.24 | -13.17 | -1.06% | 1,239.48 | 1,244.78 | 1,233.62 | 461,134 |
| 2026-05-28 | 1,247.41 | +1.38 | +0.11% | 1,231.23 | 1,260.77 | 1,224.50 | 254,746 |
| 2026-05-27 | 1,246.03 | -3.19 | -0.26% | 1,253.44 | 1,257.34 | 1,236.71 | 250,437 |
| 2026-05-26 | 1,249.22 | +1.43 | +0.11% | 1,252.52 | 1,257.40 | 1,243.11 | 328,019 |
| 2026-05-22 | 1,247.79 | +8.53 | +0.69% | 1,244.46 | 1,260.99 | 1,231.78 | 280,079 |
| 2026-05-21 | 1,239.26 | -4.79 | -0.39% | 1,233.29 | 1,249.94 | 1,221.66 | 188,586 |