조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 1,325.10 | +18.37 | +1.41% | 1,313.18 | 1,327.33 | 1,304.15 | 284,719 |
| 2026-10-12 | 1,306.73 | +16.94 | +1.31% | 1,294.76 | 1,307.88 | 1,287.95 | 256,661 |
| 2026-10-09 | 1,289.79 | +21.12 | +1.66% | 1,272.15 | 1,295.05 | 1,270.79 | 182,635 |
| 2026-10-08 | 1,268.67 | +5.16 | +0.41% | 1,261.65 | 1,282.97 | 1,258.59 | 186,701 |
| 2026-10-07 | 1,263.51 | -12.05 | -0.94% | 1,267.98 | 1,281.80 | 1,260.20 | 238,276 |
| 2026-10-06 | 1,275.56 | -11.28 | -0.88% | 1,286.61 | 1,287.26 | 1,272.14 | 218,076 |
| 2026-10-05 | 1,286.84 | +6.54 | +0.51% | 1,277.04 | 1,292.35 | 1,267.15 | 207,544 |
| 2026-10-02 | 1,280.30 | -1.38 | -0.11% | 1,289.01 | 1,300.00 | 1,274.80 | 270,862 |
| 2026-10-01 | 1,281.68 | +35.92 | +2.88% | 1,240.00 | 1,282.27 | 1,240.00 | 299,138 |
| 2026-09-30 | 1,245.76 | -2.91 | -0.23% | 1,252.26 | 1,257.80 | 1,242.41 | 273,182 |
| 2026-09-29 | 1,248.67 | -7.02 | -0.56% | 1,248.93 | 1,257.05 | 1,242.69 | 257,662 |
| 2026-09-28 | 1,255.69 | +12.62 | +1.02% | 1,240.98 | 1,257.81 | 1,236.29 | 367,796 |
| 2026-09-25 | 1,243.07 | -36.40 | -2.84% | 1,260.00 | 1,265.11 | 1,237.47 | 391,215 |
| 2026-09-24 | 1,279.47 | +8.80 | +0.69% | 1,271.62 | 1,296.34 | 1,269.45 | 229,697 |
| 2026-09-23 | 1,270.67 | +2.05 | +0.16% | 1,266.60 | 1,276.42 | 1,262.26 | 316,665 |
| 2026-09-22 | 1,268.62 | -9.17 | -0.72% | 1,283.86 | 1,289.94 | 1,260.32 | 298,274 |
| 2026-09-21 | 1,277.79 | +11.18 | +0.88% | 1,269.95 | 1,279.16 | 1,252.97 | 212,894 |
| 2026-09-18 | 1,266.61 | +4.00 | +0.32% | 1,260.15 | 1,270.64 | 1,252.10 | 355,317 |
| 2026-09-17 | 1,262.61 | +4.35 | +0.35% | 1,275.00 | 1,278.25 | 1,250.60 | 236,125 |
| 2026-09-16 | 1,258.26 | -11.27 | -0.89% | 1,274.39 | 1,274.51 | 1,252.93 | 263,524 |
