조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.16 | +0.0200 | +1.75% | 1.14 | 1.16 | 1.14 | 98,656 |
| 2026-05-19 | 1.14 | +0.0200 | +1.79% | 1.11 | 1.20 | 1.11 | 284,594 |
| 2026-05-18 | 1.12 | -0.0800 | -6.67% | 1.21 | 1.21 | 1.12 | 554,173 |
| 2026-05-15 | 1.20 | -0.0200 | -1.64% | 1.19 | 1.22 | 1.19 | 192,306 |
| 2026-05-14 | 1.22 | +0.0200 | +1.67% | 1.21 | 1.26 | 1.20 | 307,555 |
| 2026-05-13 | 1.20 | 0.00 | 0.00% | 1.20 | 1.22 | 1.16 | 506,359 |
| 2026-05-12 | 1.20 | -0.0400 | -3.23% | 1.24 | 1.25 | 1.20 | 307,682 |
| 2026-05-11 | 1.24 | -0.0200 | -1.59% | 1.27 | 1.27 | 1.24 | 185,062 |
| 2026-05-08 | 1.26 | +0.0400 | +3.28% | 1.25 | 1.30 | 1.20 | 512,959 |
| 2026-05-07 | 1.22 | -0.0100 | -0.81% | 1.25 | 1.27 | 1.22 | 289,704 |
| 2026-05-06 | 1.23 | -0.0100 | -0.81% | 1.24 | 1.25 | 1.22 | 257,458 |
| 2026-05-05 | 1.24 | -0.0100 | -0.80% | 1.25 | 1.29 | 1.24 | 259,541 |
| 2026-05-04 | 1.25 | -0.0300 | -2.34% | 1.28 | 1.31 | 1.25 | 399,058 |
| 2026-05-01 | 1.28 | +0.0100 | +0.79% | 1.27 | 1.30 | 1.26 | 248,909 |
| 2026-04-30 | 1.27 | -0.0100 | -0.78% | 1.28 | 1.29 | 1.25 | 273,242 |
| 2026-04-29 | 1.28 | -0.0300 | -2.29% | 1.30 | 1.30 | 1.25 | 221,662 |
| 2026-04-28 | 1.31 | -0.0600 | -4.38% | 1.35 | 1.36 | 1.26 | 423,453 |
| 2026-04-27 | 1.37 | +0.0200 | +1.48% | 1.34 | 1.38 | 1.31 | 338,244 |
| 2026-04-24 | 1.35 | +0.0300 | +2.27% | 1.32 | 1.35 | 1.28 | 468,593 |
| 2026-04-23 | 1.32 | +0.0500 | +3.94% | 1.25 | 1.33 | 1.23 | 801,618 |