본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.4801+0.0335+7.50%0.45990.49200.4402348,170
2026-10-120.4466+0.0125+2.88%0.43410.47550.4314283,164
2026-10-090.4341+0.0106+2.50%0.43010.44900.4236164,224
2026-10-080.4235-0.0309-6.80%0.43550.44990.4175169,301
2026-10-070.4544-0.0117-2.51%0.46840.47870.452897,914
2026-10-060.4661-0.0209-4.29%0.49100.49900.4433324,059
2026-10-050.4870-0.0289-5.60%0.49080.51090.4735257,360
2026-10-020.5159-0.0154-2.90%0.53990.53990.5128146,180
2026-10-010.5313-0.0119-2.19%0.54940.55730.5300156,694
2026-09-300.5432-0.0070-1.27%0.55230.56870.5431138,718
2026-09-290.5502-0.0002-0.04%0.55000.55960.5500104,510
2026-09-280.5504-0.0191-3.35%0.56000.57000.5503175,516
2026-09-250.5695-0.0279-4.67%0.60990.60990.5600176,237
2026-09-240.5974+0.0163+2.81%0.58100.61450.5773925,297
2026-09-230.5811+0.0010+0.17%0.57000.60680.5700207,944
2026-09-220.5801-0.0239-3.96%0.60300.61660.5134349,324
2026-09-210.6040+0.0037+0.62%0.59600.63950.5960118,991
2026-09-180.6003-0.0237-3.80%0.64900.64900.6003133,125
2026-09-170.6240+0.0237+3.95%0.60880.64800.6088246,616
2026-09-160.6003-0.0220-3.54%0.61980.62400.5902319,866