조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.22 | +0.0200 | +1.67% | 1.21 | 1.24 | 1.18 | 350,850 |
| 2026-06-17 | 1.20 | 0.00 | 0.00% | 1.19 | 1.23 | 1.19 | 438,828 |
| 2026-06-16 | 1.20 | -0.0500 | -4.00% | 1.24 | 1.24 | 1.19 | 477,151 |
| 2026-06-15 | 1.25 | +0.0500 | +4.17% | 1.22 | 1.26 | 1.21 | 441,416 |
| 2026-06-12 | 1.20 | -0.0200 | -1.64% | 1.21 | 1.22 | 1.17 | 509,199 |
| 2026-06-11 | 1.22 | -0.0200 | -1.61% | 1.22 | 1.25 | 1.21 | 347,347 |
| 2026-06-10 | 1.24 | +0.0500 | +4.20% | 1.19 | 1.24 | 1.18 | 620,105 |
| 2026-06-09 | 1.19 | -0.0900 | -7.03% | 1.28 | 1.30 | 1.19 | 920,649 |
| 2026-06-08 | 1.28 | -0.1000 | -7.25% | 1.36 | 1.39 | 1.24 | 962,189 |
| 2026-06-05 | 1.38 | 0.00 | 0.00% | 1.32 | 1.46 | 1.32 | 1,540,117 |
| 2026-06-04 | 1.38 | -0.0200 | -1.43% | 1.36 | 1.43 | 1.31 | 1,844,261 |
| 2026-06-03 | 1.40 | +0.0400 | +2.94% | 1.42 | 1.50 | 1.35 | 5,747,088 |
| 2026-06-02 | 1.36 | +0.1700 | +14.29% | 2.01 | 2.17 | 1.35 | 106,220,433 |
| 2026-06-01 | 1.19 | +0.0100 | +0.85% | 1.19 | 1.21 | 1.17 | 197,166 |
| 2026-05-29 | 1.18 | -0.0100 | -0.84% | 1.20 | 1.22 | 1.16 | 415,935 |
| 2026-05-28 | 1.19 | +0.0700 | +6.25% | 1.12 | 1.23 | 1.08 | 904,020 |
| 2026-05-27 | 1.12 | -0.0400 | -3.45% | 1.14 | 1.15 | 1.12 | 232,949 |
| 2026-05-26 | 1.16 | -0.0200 | -1.69% | 1.17 | 1.19 | 1.16 | 166,017 |
| 2026-05-22 | 1.18 | -0.0100 | -0.84% | 1.19 | 1.22 | 1.18 | 184,782 |
| 2026-05-21 | 1.19 | +0.0300 | +2.59% | 1.16 | 1.19 | 1.14 | 184,451 |