조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 95.25 | +0.5000 | +0.53% | 94.45 | 95.25 | 94.42 | 13,922 |
| 2026-05-19 | 94.75 | +0.1500 | +0.16% | 94.45 | 94.97 | 94.45 | 30,810 |
| 2026-05-18 | 94.60 | -0.4800 | -0.50% | 95.00 | 95.00 | 94.34 | 19,865 |
| 2026-05-15 | 95.08 | -2.34 | -2.40% | 95.67 | 95.67 | 94.95 | 52,550 |
| 2026-05-14 | 97.42 | -2.47 | -2.47% | 97.53 | 97.57 | 96.82 | 17,282 |
| 2026-05-13 | 99.89 | +2.39 | +2.45% | 96.75 | 100.21 | 96.75 | 19,736 |
| 2026-05-12 | 97.50 | -0.1400 | -0.14% | 98.02 | 98.02 | 97.01 | 48,286 |
| 2026-05-11 | 97.64 | +0.1100 | +0.11% | 98.38 | 98.95 | 97.64 | 31,168 |
| 2026-05-08 | 97.53 | +0.0800 | +0.08% | 98.07 | 98.49 | 97.48 | 29,207 |
| 2026-05-07 | 97.45 | -0.8500 | -0.86% | 98.50 | 98.50 | 97.40 | 66,556 |
| 2026-05-06 | 98.30 | +2.32 | +2.42% | 96.87 | 98.36 | 96.87 | 24,182 |
| 2026-05-05 | 95.98 | +0.2700 | +0.28% | 95.74 | 96.16 | 95.74 | 24,158 |
| 2026-05-04 | 95.71 | -0.6300 | -0.65% | 96.00 | 96.54 | 95.71 | 35,169 |
| 2026-05-01 | 96.34 | +0.1300 | +0.14% | 96.02 | 96.82 | 96.02 | 7,925 |
| 2026-04-30 | 96.21 | +1.45 | +1.53% | 95.12 | 96.47 | 95.10 | 19,825 |
| 2026-04-29 | 94.76 | +0.3000 | +0.32% | 95.28 | 95.28 | 94.76 | 12,648 |
| 2026-04-28 | 94.46 | -0.7300 | -0.77% | 94.12 | 94.76 | 94.12 | 35,798 |
| 2026-04-27 | 95.19 | -1.14 | -1.19% | 95.33 | 95.45 | 95.01 | 24,560 |
| 2026-04-24 | 96.33 | +1.04 | +1.09% | 95.69 | 96.35 | 95.69 | 9,837 |
| 2026-04-23 | 95.29 | -1.57 | -1.62% | 96.06 | 96.20 | 95.01 | 36,557 |