조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 96.86 | +0.0344 | +0.04% | 97.00 | 97.23 | 96.86 | 10,634 |
| 2026-04-21 | 96.83 | -1.10 | -1.13% | 97.85 | 97.85 | 96.79 | 24,635 |
| 2026-04-20 | 97.93 | -0.4500 | -0.46% | 98.06 | 98.46 | 97.90 | 13,490 |
| 2026-04-17 | 98.38 | +1.43 | +1.47% | 98.20 | 98.78 | 98.00 | 18,752 |
| 2026-04-16 | 96.95 | +0.9000 | +0.94% | 97.01 | 97.87 | 96.69 | 268,930 |
| 2026-04-15 | 96.05 | +0.0100 | +0.01% | 95.69 | 96.13 | 95.60 | 6,607 |