조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 85.78 | +0.0900 | +0.11% | 85.65 | 86.04 | 85.55 | 11,874 |
| 2026-10-12 | 85.69 | -0.8317 | -0.96% | 85.82 | 85.82 | 85.45 | 5,631 |
| 2026-10-09 | 86.52 | +1.64 | +1.93% | 86.11 | 86.79 | 86.11 | 12,925 |
| 2026-10-08 | 84.88 | -0.4758 | -0.56% | 84.79 | 84.97 | 84.45 | 8,916 |
| 2026-10-07 | 85.36 | -0.8842 | -1.03% | 85.47 | 85.50 | 85.13 | 9,135 |
| 2026-10-06 | 86.24 | -0.2100 | -0.24% | 86.42 | 86.42 | 85.95 | 25,073 |
| 2026-10-05 | 86.45 | +1.15 | +1.35% | 85.77 | 86.52 | 85.73 | 11,218 |
| 2026-10-02 | 85.30 | -1.14 | -1.32% | 85.49 | 85.49 | 84.83 | 15,136 |
| 2026-10-01 | 86.44 | -0.3309 | -0.38% | 86.50 | 86.98 | 85.94 | 25,148 |
| 2026-09-30 | 86.77 | +0.5268 | +0.61% | 86.83 | 86.93 | 86.58 | 12,286 |
| 2026-09-29 | 86.24 | -0.5768 | -0.66% | 86.34 | 86.34 | 85.81 | 57,454 |
| 2026-09-28 | 86.82 | -0.2900 | -0.33% | 86.78 | 86.97 | 86.59 | 12,895 |
| 2026-09-25 | 87.11 | -0.4088 | -0.47% | 87.05 | 87.11 | 86.92 | 6,962 |
| 2026-09-24 | 87.52 | -0.6912 | -0.78% | 87.72 | 87.83 | 87.28 | 16,734 |
| 2026-09-23 | 88.21 | -1.45 | -1.62% | 88.40 | 88.44 | 88.05 | 6,425 |
| 2026-09-22 | 89.66 | +0.1051 | +0.12% | 89.88 | 90.17 | 89.35 | 17,990 |
| 2026-09-21 | 89.55 | +1.42 | +1.62% | 89.25 | 89.57 | 88.79 | 10,582 |
| 2026-09-18 | 88.13 | +0.8750 | +1.00% | 87.34 | 88.13 | 87.26 | 57,742 |
| 2026-09-17 | 87.26 | +0.7450 | +0.86% | 87.28 | 87.45 | 87.20 | 9,336 |
| 2026-09-16 | 86.51 | -0.7700 | -0.88% | 87.37 | 87.37 | 86.43 | 17,338 |
State Street SPDR S&P China ETF 게시판 0
글쓰기