조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 89.85 | -0.0600 | -0.07% | 89.98 | 90.04 | 89.56 | 26,737 |
| 2026-06-17 | 89.91 | -1.46 | -1.60% | 91.17 | 91.58 | 89.87 | 30,741 |
| 2026-06-16 | 91.37 | -1.24 | -1.34% | 91.65 | 91.67 | 91.28 | 9,214 |
| 2026-06-15 | 92.61 | +0.8800 | +0.96% | 92.62 | 93.01 | 92.58 | 14,784 |
| 2026-06-12 | 91.73 | +0.8300 | +0.91% | 91.62 | 91.78 | 91.36 | 6,417 |
| 2026-06-11 | 90.90 | +0.4100 | +0.45% | 89.76 | 91.11 | 89.68 | 12,799 |
| 2026-06-10 | 90.49 | -0.4300 | -0.47% | 90.53 | 91.30 | 90.49 | 15,548 |
| 2026-06-09 | 90.92 | +0.5400 | +0.60% | 91.23 | 91.55 | 90.00 | 11,544 |
| 2026-06-08 | 90.38 | -0.1900 | -0.21% | 90.59 | 91.00 | 90.18 | 38,513 |
| 2026-06-05 | 90.57 | -2.60 | -2.79% | 91.87 | 92.06 | 90.50 | 34,206 |
| 2026-06-04 | 93.17 | +0.1600 | +0.17% | 93.52 | 93.63 | 93.00 | 13,461 |
| 2026-06-03 | 93.01 | -2.16 | -2.27% | 94.03 | 94.03 | 92.97 | 34,335 |
| 2026-06-02 | 95.17 | +2.41 | +2.60% | 95.10 | 95.61 | 94.87 | 24,301 |
| 2026-06-01 | 92.76 | +0.4758 | +0.52% | 92.14 | 92.93 | 92.14 | 12,378 |
| 2026-05-29 | 92.28 | +0.0342 | +0.04% | 92.17 | 92.74 | 92.17 | 32,065 |
| 2026-05-28 | 92.25 | -0.5800 | -0.62% | 91.44 | 92.41 | 91.26 | 77,640 |
| 2026-05-27 | 92.83 | -1.11 | -1.18% | 92.71 | 93.12 | 92.68 | 13,118 |
| 2026-05-26 | 93.94 | +0.6400 | +0.69% | 93.84 | 94.20 | 93.72 | 15,530 |
| 2026-05-22 | 93.30 | -0.4300 | -0.46% | 92.44 | 93.30 | 92.44 | 27,387 |
| 2026-05-21 | 93.73 | -1.52 | -1.60% | 93.04 | 94.02 | 92.91 | 30,409 |