조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 89.04 | +0.9986 | +1.13% | 89.04 | 89.04 | 89.04 | 9 |
| 2026-05-19 | 88.05 | -0.5814 | -0.66% | 88.05 | 88.05 | 88.05 | 6 |
| 2026-05-18 | 88.63 | -0.1375 | -0.15% | 88.63 | 88.63 | 88.63 | 4 |
| 2026-05-15 | 88.76 | -1.13 | -1.26% | 88.76 | 88.76 | 88.76 | 7 |
| 2026-05-14 | 89.89 | +0.6810 | +0.76% | 90.07 | 90.07 | 89.89 | 200 |
| 2026-05-13 | 89.21 | +0.5411 | +0.61% | 89.01 | 89.21 | 89.01 | 172 |
| 2026-05-12 | 88.67 | -0.1141 | -0.13% | 88.67 | 88.67 | 88.67 | 21 |
| 2026-05-11 | 88.79 | +0.2179 | +0.25% | 88.79 | 88.79 | 88.79 | 5 |
| 2026-05-08 | 88.57 | +0.7108 | +0.81% | 88.57 | 88.57 | 88.57 | 44 |
| 2026-05-07 | 87.86 | -0.4330 | -0.49% | 87.86 | 87.86 | 87.86 | 2 |
| 2026-05-06 | 88.29 | +1.10 | +1.26% | 88.29 | 88.29 | 88.29 | 34 |
| 2026-05-05 | 87.20 | +0.7116 | +0.82% | 87.20 | 87.20 | 87.20 | 42 |
| 2026-05-04 | 86.48 | -0.3800 | -0.44% | 86.48 | 86.48 | 86.48 | 7 |
| 2026-05-01 | 86.86 | +0.2825 | +0.33% | 86.86 | 86.86 | 86.86 | 66 |
| 2026-04-30 | 86.58 | +0.9969 | +1.16% | 86.58 | 86.58 | 86.58 | 0 |
| 2026-04-29 | 85.58 | -0.0855 | -0.10% | 85.58 | 85.58 | 85.58 | 136 |
| 2026-04-28 | 85.67 | -0.4660 | -0.54% | 85.67 | 85.67 | 85.67 | 30 |
| 2026-04-27 | 86.14 | +0.1112 | +0.13% | 86.14 | 86.14 | 86.14 | 8 |
| 2026-04-24 | 86.02 | +0.6817 | +0.80% | 86.02 | 86.02 | 86.02 | 52 |
| 2026-04-23 | 85.34 | -0.3758 | -0.44% | 85.34 | 85.34 | 85.34 | 13 |