조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 85.72 | +0.8904 | +1.05% | 85.72 | 85.72 | 85.72 | 9 |
| 2026-04-21 | 84.83 | -0.5290 | -0.62% | 84.83 | 84.83 | 84.83 | 13 |
| 2026-04-20 | 85.36 | -0.2024 | -0.24% | 85.36 | 85.36 | 85.36 | 4 |
| 2026-04-17 | 85.56 | +1.02 | +1.21% | 85.56 | 85.56 | 85.56 | 6 |
| 2026-04-16 | 84.54 | +0.1737 | +0.21% | 84.54 | 84.54 | 84.54 | 23 |
| 2026-04-15 | 84.36 | +0.7604 | +0.91% | 84.36 | 84.36 | 84.36 | 2 |