조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 90.28 | +1.06 | +1.19% | 90.28 | 90.28 | 90.28 | 8 |
| 2026-06-17 | 89.21 | -1.11 | -1.23% | 89.21 | 89.21 | 89.21 | 17 |
| 2026-06-16 | 90.33 | -0.4162 | -0.46% | 90.33 | 90.33 | 90.33 | 5 |
| 2026-06-15 | 90.74 | +1.51 | +1.69% | 90.74 | 90.74 | 90.74 | 8 |
| 2026-06-12 | 89.23 | +0.3915 | +0.44% | 89.23 | 89.23 | 89.23 | 44 |
| 2026-06-11 | 88.84 | +1.47 | +1.69% | 88.84 | 88.84 | 88.84 | 282 |
| 2026-06-10 | 87.37 | -1.26 | -1.42% | 87.37 | 87.37 | 87.37 | 99 |
| 2026-06-09 | 88.62 | -0.3437 | -0.39% | 88.62 | 88.62 | 88.62 | 69 |
| 2026-06-08 | 88.96 | +0.1439 | +0.16% | 88.96 | 88.96 | 88.96 | 136 |
| 2026-06-05 | 88.82 | -2.38 | -2.61% | 88.82 | 88.82 | 88.82 | 9 |
| 2026-06-04 | 91.20 | +0.3688 | +0.41% | 90.81 | 91.20 | 90.81 | 4,221 |
| 2026-06-03 | 90.83 | -0.6263 | -0.68% | 90.83 | 90.83 | 90.83 | 0 |
| 2026-06-02 | 91.46 | +0.2393 | +0.26% | 91.32 | 91.46 | 91.32 | 133 |
| 2026-06-01 | 91.22 | +0.1703 | +0.19% | 91.22 | 91.22 | 91.22 | 6 |
| 2026-05-29 | 91.05 | +0.2399 | +0.26% | 91.05 | 91.05 | 91.05 | 0 |
| 2026-05-28 | 90.81 | +0.5695 | +0.63% | 90.81 | 90.81 | 90.81 | 5 |
| 2026-05-27 | 90.24 | -0.0256 | -0.03% | 90.24 | 90.24 | 90.24 | 0 |
| 2026-05-26 | 90.27 | +0.5937 | +0.66% | 90.27 | 90.27 | 90.27 | 2 |
| 2026-05-22 | 89.67 | +0.4004 | +0.45% | 89.75 | 89.75 | 89.67 | 517 |
| 2026-05-21 | 89.27 | +0.2269 | +0.25% | 89.27 | 89.27 | 89.27 | 23 |