조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 93.89 | -0.0382 | -0.04% | 93.89 | 93.89 | 93.89 | 35 |
| 2026-10-12 | 93.93 | -0.0885 | -0.09% | 93.94 | 93.94 | 93.93 | 340 |
| 2026-10-09 | 94.02 | +0.6186 | +0.66% | 93.83 | 94.02 | 93.83 | 208 |
| 2026-10-08 | 93.40 | -0.4728 | -0.50% | 93.40 | 93.40 | 93.40 | 41 |
| 2026-10-07 | 93.87 | -0.2277 | -0.24% | 93.87 | 93.87 | 93.87 | 12 |
| 2026-10-06 | 94.10 | +0.5911 | +0.63% | 94.10 | 94.10 | 94.10 | 23 |
| 2026-10-05 | 93.51 | +0.6076 | +0.65% | 93.51 | 93.51 | 93.51 | 19 |
| 2026-10-02 | 92.90 | +0.6794 | +0.74% | 92.90 | 92.90 | 92.90 | 14 |
| 2026-10-01 | 92.22 | +0.0514 | +0.06% | 92.22 | 92.22 | 92.22 | 33 |
| 2026-09-30 | 92.17 | -0.0501 | -0.05% | 92.17 | 92.17 | 92.17 | 13 |
| 2026-09-29 | 92.22 | -0.1357 | -0.15% | 92.22 | 92.22 | 92.22 | 121 |
| 2026-09-28 | 92.36 | -0.7841 | -0.84% | 92.76 | 92.76 | 92.36 | 112 |
| 2026-09-25 | 93.14 | +0.4492 | +0.48% | 93.14 | 93.14 | 93.14 | 13 |
| 2026-09-24 | 92.69 | +0.0552 | +0.06% | 92.20 | 92.69 | 92.20 | 1,337 |
| 2026-09-23 | 92.64 | -0.7797 | -0.83% | 92.64 | 92.64 | 92.64 | 63 |
| 2026-09-22 | 93.42 | +0.0154 | +0.02% | 93.42 | 93.42 | 93.42 | 16 |
| 2026-09-21 | 93.40 | +1.48 | +1.61% | 93.40 | 93.40 | 93.40 | 104 |
| 2026-09-18 | 91.92 | +0.0693 | +0.08% | 91.60 | 91.92 | 91.60 | 270 |
| 2026-09-17 | 91.85 | +1.11 | +1.22% | 91.85 | 91.85 | 91.85 | 20 |
| 2026-09-16 | 90.74 | -0.3516 | -0.39% | 90.74 | 90.74 | 90.74 | 11 |