조회 기간
일별 시세최근 53 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4120 | -0.0423 | -9.31% | 0.4343 | 0.4421 | 0.4100 | 794,331 |
| 2026-10-12 | 0.4543 | -0.0170 | -3.61% | 0.4700 | 0.4799 | 0.4399 | 967,528 |
| 2026-10-09 | 0.4713 | -0.0185 | -3.78% | 0.4947 | 0.5098 | 0.4701 | 510,264 |
| 2026-10-08 | 0.4898 | -0.0157 | -3.11% | 0.5003 | 0.5100 | 0.4701 | 1,011,635 |
| 2026-10-07 | 0.5055 | -0.0442 | -8.04% | 0.5290 | 0.5350 | 0.4900 | 1,333,545 |
| 2026-10-06 | 0.5497 | +0.0187 | +3.52% | 0.5301 | 0.5596 | 0.5200 | 1,519,571 |
| 2026-10-05 | 0.5310 | -0.0618 | -10.43% | 0.6030 | 0.6030 | 0.5291 | 1,247,887 |
| 2026-10-02 | 0.5928 | +0.0161 | +2.79% | 0.5956 | 0.6177 | 0.5500 | 1,528,291 |
| 2026-10-01 | 0.5767 | -0.0837 | -12.67% | 0.6321 | 0.6400 | 0.5500 | 2,278,417 |
| 2026-09-30 | 0.6604 | -0.0738 | -10.05% | 0.7016 | 0.7200 | 0.6604 | 1,988,233 |
| 2026-09-29 | 0.7342 | -0.1383 | -15.85% | 0.7732 | 0.7807 | 0.6897 | 5,113,139 |
| 2026-09-28 | 0.8725 | +0.1329 | +17.97% | 1.21 | 1.27 | 0.7800 | 113,658,119 |
| 2026-09-25 | 0.7396 | -0.0030 | -0.40% | 0.7500 | 0.7500 | 0.7134 | 41,748,426 |
| 2026-09-24 | 0.7426 | -0.0524 | -6.59% | 0.7998 | 0.8000 | 0.7200 | 692,823 |
| 2026-09-23 | 0.7950 | -0.0358 | -4.31% | 0.9091 | 0.9900 | 0.7800 | 4,397,123 |
| 2026-09-22 | 0.8308 | +0.0274 | +3.41% | 0.8149 | 0.8597 | 0.7860 | 250,406 |
| 2026-09-21 | 0.8034 | -0.0566 | -6.58% | 0.8790 | 0.8852 | 0.8021 | 444,190 |
| 2026-09-18 | 0.8600 | -0.0160 | -1.83% | 0.8902 | 0.9300 | 0.8600 | 598,721 |
| 2026-09-17 | 0.8760 | -0.0043 | -0.49% | 0.8600 | 0.9745 | 0.8600 | 714,625 |
| 2026-09-16 | 0.8803 | -0.0717 | -7.53% | 0.9500 | 0.9700 | 0.8802 | 318,066 |