조회 기간
일별 시세최근 53 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.9520 | -0.0580 | -5.74% | 1.00 | 1.02 | 0.9001 | 338,676 |
| 2026-09-14 | 1.01 | -0.0400 | -3.81% | 1.03 | 1.05 | 1.00 | 245,439 |
| 2026-09-11 | 1.05 | -0.0350 | -3.23% | 1.10 | 1.10 | 1.04 | 228,168 |
| 2026-09-10 | 1.09 | +0.0150 | +1.40% | 1.06 | 1.19 | 1.04 | 562,325 |
| 2026-09-09 | 1.07 | -0.1150 | -9.70% | 1.14 | 1.17 | 1.06 | 599,010 |
| 2026-09-08 | 1.19 | -0.0650 | -5.20% | 1.18 | 1.24 | 1.17 | 849,260 |
| 2026-09-04 | 1.25 | -0.2600 | -17.22% | 1.29 | 1.35 | 1.23 | 1,344,719 |
| 2026-09-03 | 1.51 | -0.2200 | -12.72% | 2.03 | 2.06 | 1.36 | 8,259,669 |
| 2026-09-02 | 1.73 | +0.3500 | +25.36% | 1.33 | 1.95 | 1.31 | 14,853,438 |
| 2026-09-01 | 1.38 | +0.1900 | +15.97% | 1.35 | 1.49 | 1.30 | 19,938,774 |
| 2026-08-31 | 1.19 | +0.0100 | +0.85% | 1.15 | 1.23 | 1.14 | 169,874 |
| 2026-08-28 | 1.18 | 0.00 | 0.00% | 1.19 | 1.25 | 1.14 | 308,357 |
| 2026-08-27 | 1.18 | -0.1200 | -9.23% | 1.26 | 1.33 | 1.18 | 336,458 |
| 2026-08-26 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.21 | 249,369 |
| 2026-08-25 | 1.30 | +0.1000 | +8.33% | 1.15 | 1.40 | 1.10 | 1,790,689 |
| 2026-08-24 | 1.20 | -0.1100 | -8.40% | 1.27 | 1.35 | 1.20 | 681,886 |
| 2026-08-21 | 1.31 | -0.3300 | -20.12% | 1.42 | 1.45 | 1.24 | 1,925,648 |
| 2026-08-20 | 1.64 | -0.1300 | -7.34% | 1.90 | 4.09 | 1.55 | 38,631,618 |
| 2026-08-19 | 1.77 | +0.0100 | +0.57% | 1.71 | 1.85 | 1.70 | 78,990 |
| 2026-08-18 | 1.76 | -0.1700 | -8.81% | 1.90 | 1.96 | 1.70 | 133,047 |