조회 기간
일별 시세최근 53 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.93 | -0.2400 | -11.06% | 2.17 | 2.23 | 1.80 | 207,068 |
| 2026-08-14 | 2.17 | -0.0100 | -0.46% | 2.21 | 2.29 | 2.13 | 57,038 |
| 2026-08-13 | 2.18 | -0.0200 | -0.91% | 2.20 | 2.27 | 2.06 | 81,360 |
| 2026-08-12 | 2.20 | -0.1700 | -7.17% | 2.30 | 2.33 | 2.03 | 110,839 |
| 2026-08-11 | 2.37 | -0.6300 | -21.00% | 2.93 | 3.12 | 2.36 | 493,244 |
| 2026-08-10 | 3.00 | -0.0500 | -1.64% | 3.21 | 3.34 | 2.70 | 428,986 |
| 2026-08-07 | 3.05 | -0.0800 | -2.56% | 3.29 | 3.32 | 2.88 | 162,395 |
| 2026-08-06 | 3.13 | -0.1300 | -3.99% | 2.85 | 3.79 | 2.62 | 175,381 |
| 2026-08-05 | 3.26 | -0.7200 | -18.09% | 3.96 | 3.96 | 3.03 | 319,603 |
| 2026-08-04 | 3.98 | -2.26 | -36.21% | 5.77 | 6.10 | 3.86 | 325,761 |
| 2026-08-03 | 6.24 | -2.84 | -31.28% | 8.01 | 8.25 | 5.51 | 167,505 |
| 2026-07-31 | 9.08 | -6.90 | -43.18% | 14.00 | 14.00 | 7.50 | 87,419 |
| 2026-07-30 | 15.98 | - | - | 22.50 | 32.66 | 11.49 | 39,289 |