조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 78 |
| 2026-05-19 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 19 |
| 2026-05-18 | 7.65 | +0.2450 | +3.31% | 7.31 | 7.65 | 7.31 | 295 |
| 2026-05-15 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 400 |
| 2026-05-14 | 7.40 | -0.0800 | -1.07% | 7.36 | 7.50 | 7.28 | 3,610 |
| 2026-05-13 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 94 |
| 2026-05-12 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 167 |
| 2026-05-11 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 111 |
| 2026-05-08 | 7.48 | -0.0800 | -1.06% | 7.48 | 7.48 | 7.48 | 451 |
| 2026-05-07 | 7.56 | +0.0400 | +0.53% | 7.56 | 7.56 | 7.56 | 228 |
| 2026-05-06 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 15 |
| 2026-05-05 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 93 |
| 2026-05-04 | 7.52 | -0.0800 | -1.05% | 7.25 | 7.52 | 7.25 | 351 |
| 2026-05-01 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 74 |
| 2026-04-30 | 7.60 | -0.0200 | -0.26% | 6.70 | 7.60 | 6.70 | 705 |
| 2026-04-29 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 63 |
| 2026-04-28 | 7.62 | -0.0001 | 0.00% | 7.44 | 7.62 | 7.44 | 272 |
| 2026-04-27 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 23 |
| 2026-04-24 | 7.62 | +0.1201 | +1.60% | 7.62 | 7.62 | 7.62 | 514 |
| 2026-04-23 | 7.50 | +0.0750 | +1.01% | 7.60 | 7.62 | 7.48 | 996 |