조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.70 | -0.0800 | -1.67% | 4.70 | 4.70 | 4.70 | 1,323 |
| 2026-10-12 | 4.78 | +0.0800 | +1.70% | 4.75 | 5.05 | 4.75 | 5,414 |
| 2026-10-09 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 42 |
| 2026-10-08 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 34 |
| 2026-10-07 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 22 |
| 2026-10-06 | 4.70 | +0.1999 | +4.44% | 4.66 | 4.77 | 4.66 | 2,337 |
| 2026-10-05 | 4.50 | -0.0598 | -1.31% | 4.53 | 4.53 | 4.50 | 618 |
| 2026-10-02 | 4.56 | -0.1337 | -2.85% | 4.65 | 4.65 | 4.09 | 12,559 |
| 2026-10-01 | 4.69 | +0.0186 | +0.40% | 4.68 | 4.69 | 4.68 | 804 |
| 2026-09-30 | 4.68 | -0.0350 | -0.74% | 4.88 | 4.88 | 4.68 | 868 |
| 2026-09-29 | 4.71 | -0.0200 | -0.42% | 4.70 | 4.71 | 4.68 | 1,664 |
| 2026-09-28 | 4.73 | +0.1000 | +2.16% | 4.62 | 4.73 | 4.62 | 450 |
| 2026-09-25 | 4.63 | -0.2950 | -5.99% | 5.00 | 5.00 | 4.63 | 6,541 |
| 2026-09-24 | 4.93 | -0.0950 | -1.89% | 4.97 | 4.98 | 4.90 | 2,329 |
| 2026-09-23 | 5.02 | -0.0300 | -0.59% | 5.00 | 5.05 | 5.00 | 3,550 |
| 2026-09-22 | 5.05 | +0.0433 | +0.86% | 5.05 | 5.05 | 5.00 | 2,465 |
| 2026-09-21 | 5.01 | +0.0167 | +0.33% | 4.98 | 5.01 | 4.98 | 1,356 |
| 2026-09-18 | 4.99 | -0.0600 | -1.19% | 4.98 | 5.00 | 4.98 | 1,195 |
| 2026-09-17 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 181 |
| 2026-09-16 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 24 |