조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 13 |
| 2026-06-17 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 22 |
| 2026-06-16 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 87 |
| 2026-06-15 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 219 |
| 2026-06-12 | 6.17 | -0.0500 | -0.80% | 6.24 | 6.24 | 6.17 | 348 |
| 2026-06-11 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 593 |
| 2026-06-10 | 6.22 | -0.0300 | -0.48% | 6.19 | 6.22 | 6.19 | 1,044 |
| 2026-06-09 | 6.25 | +0.0006 | +0.01% | 6.19 | 6.27 | 6.19 | 2,032 |
| 2026-06-08 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 256 |
| 2026-06-05 | 6.25 | -0.0439 | -0.70% | 6.20 | 6.48 | 6.14 | 2,027 |
| 2026-06-04 | 6.29 | -0.2117 | -3.25% | 6.43 | 6.43 | 6.25 | 3,879 |
| 2026-06-03 | 6.51 | -0.1350 | -2.03% | 6.50 | 6.75 | 6.45 | 5,526 |
| 2026-06-02 | 6.64 | -0.1600 | -2.35% | 6.83 | 6.90 | 6.51 | 6,125 |
| 2026-06-01 | 6.80 | -0.2500 | -3.55% | 6.81 | 7.10 | 6.80 | 2,373 |
| 2026-05-29 | 7.05 | -0.1600 | -2.22% | 7.20 | 7.20 | 6.81 | 7,649 |
| 2026-05-28 | 7.21 | +0.1011 | +1.42% | 7.09 | 7.35 | 7.04 | 5,139 |
| 2026-05-27 | 7.11 | -0.0911 | -1.27% | 7.20 | 7.30 | 7.00 | 4,753 |
| 2026-05-26 | 7.20 | -0.4450 | -5.82% | 7.21 | 7.62 | 7.19 | 5,791 |
| 2026-05-22 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 256 |
| 2026-05-21 | 7.65 | 0.00 | 0.00% | 7.96 | 7.96 | 7.30 | 3,109 |