조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.08 | -0.0100 | -0.10% | 10.08 | 10.08 | 10.08 | 523 |
| 2026-07-17 | 10.09 | +0.0300 | +0.30% | 10.09 | 10.09 | 10.09 | 306 |
| 2026-07-16 | 10.06 | -0.0200 | -0.20% | 10.06 | 10.06 | 10.06 | 6,435 |
| 2026-07-15 | 10.08 | 0.00 | 0.00% | 10.06 | 10.08 | 10.06 | 100,640 |
| 2026-07-14 | 10.08 | +0.0100 | +0.10% | 10.06 | 10.08 | 10.06 | 623 |
| 2026-07-13 | 10.07 | +0.0100 | +0.10% | 10.06 | 10.07 | 10.06 | 501,536 |
| 2026-07-10 | 10.06 | +0.0100 | +0.10% | 10.06 | 10.06 | 10.05 | 51,044 |
| 2026-07-09 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 25,006 |
| 2026-07-08 | 10.05 | +0.0100 | +0.10% | 10.05 | 10.05 | 10.05 | 55,009 |
| 2026-07-07 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 5,006 |
| 2026-07-06 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 6 |
| 2026-07-02 | 10.04 | +0.0100 | +0.10% | 10.03 | 10.04 | 10.03 | 24,555 |
| 2026-07-01 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 40 |
| 2026-06-30 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 24,331 |
| 2026-06-29 | 10.03 | +0.0200 | +0.20% | 10.03 | 10.03 | 10.03 | 25,029 |
| 2026-06-26 | 10.01 | -0.0100 | -0.10% | 10.01 | 10.01 | 10.01 | 6,001 |
| 2026-06-25 | 10.02 | +0.0100 | +0.10% | 10.01 | 10.02 | 10.01 | 52,000 |
| 2026-06-24 | 10.01 | +0.0100 | +0.10% | 9.98 | 10.03 | 9.98 | 18,600 |
| 2026-06-23 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 20,016 |
| 2026-06-22 | 10.00 | -0.0200 | -0.20% | 10.00 | 10.00 | 10.00 | 2,000 |