본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.7617+0.0083+1.10%0.75300.77540.6800867,119
2026-05-190.7534+0.0117+1.58%0.73100.76360.7123739,631
2026-05-180.7417-0.0362-4.65%0.79000.79000.7150525,273
2026-05-150.7779-0.0203-2.54%0.77000.79780.7300705,512
2026-05-140.7982+0.0189+2.43%0.79000.80000.7318751,891
2026-05-130.7793-0.0255-3.17%0.74280.81300.7423731,245
2026-05-120.8048+0.0774+10.64%0.70400.81990.68001,246,164
2026-05-110.7274+0.0674+10.21%0.75000.78000.67451,638,514
2026-05-080.6600-0.0769-10.44%0.73500.75900.65021,009,198
2026-05-070.7369-0.0109-1.46%0.75000.75920.7268411,787
2026-05-060.7478+0.0280+3.89%0.72000.75000.7000748,768
2026-05-050.7198+0.0854+13.46%0.65600.73550.64801,354,612
2026-05-040.6344-0.0441-6.50%0.69930.70000.61061,603,458
2026-05-010.6785+0.0253+3.87%0.66010.70760.6479771,126
2026-04-300.6532+0.0105+1.63%0.63010.69640.63011,088,710
2026-04-290.6427-0.1037-13.89%0.75010.76470.62001,569,591
2026-04-280.7464-0.1834-19.72%0.92940.92990.55004,188,303
2026-04-270.9298+0.0055+0.60%0.90190.94990.87661,290,757
2026-04-240.9243+0.0685+8.00%0.85000.94300.84181,465,684
2026-04-230.8558-0.0453-5.03%0.91490.91490.8449459,047