본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.5710-0.0479-7.74%0.64000.64000.5606550,608
2026-10-120.6189+0.0654+11.82%0.60740.64700.58012,686,497
2026-10-090.5535+0.0012+0.22%0.55860.57460.5411636,588
2026-10-080.5523+0.0231+4.37%0.52330.56980.52331,292,851
2026-10-070.5292+0.0129+2.50%0.53190.54960.5198601,013
2026-10-060.5163+0.0033+0.64%0.51500.54990.50601,329,220
2026-10-050.5130-0.0061-1.18%0.51900.55630.50851,001,315
2026-10-020.5191+0.0088+1.72%0.50270.55000.5019731,686
2026-10-010.5103+0.0226+4.63%0.49010.51640.4850889,991
2026-09-300.4877-0.0127-2.54%0.50530.50760.4850377,004
2026-09-290.5004+0.0105+2.14%0.51900.51900.4870335,417
2026-09-280.4899-0.0076-1.53%0.49610.50360.4801519,532
2026-09-250.4975-0.0225-4.33%0.53960.53960.48301,216,931
2026-09-240.5200-0.0300-5.45%0.54800.55500.52001,711,023
2026-09-230.5500-0.0113-2.01%0.56820.56820.5438364,843
2026-09-220.5613+0.0084+1.52%0.54300.58200.5430744,112
2026-09-210.5529-0.0074-1.32%0.56000.57670.5457947,746
2026-09-180.5603-0.0121-2.11%0.58110.58110.56002,917,322
2026-09-170.5724-0.0127-2.17%0.58870.59410.55011,060,927
2026-09-160.5851-0.0433-6.89%0.62390.66600.58201,664,324