조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.6059 | +0.0298 | +5.17% | 0.5934 | 0.6659 | 0.5700 | 4,637,487 |
| 2026-06-17 | 0.5761 | -0.0306 | -5.04% | 0.6043 | 0.6548 | 0.5695 | 762,095 |
| 2026-06-16 | 0.6067 | +0.0149 | +2.52% | 0.6000 | 0.6329 | 0.5997 | 589,774 |
| 2026-06-15 | 0.5918 | -0.0383 | -6.08% | 0.6300 | 0.6641 | 0.5900 | 847,530 |
| 2026-06-12 | 0.6301 | -0.0001 | -0.02% | 0.6275 | 0.6650 | 0.6250 | 527,118 |
| 2026-06-11 | 0.6302 | -0.0039 | -0.62% | 0.6340 | 0.6650 | 0.6300 | 504,488 |
| 2026-06-10 | 0.6341 | -0.0214 | -3.26% | 0.6972 | 0.6972 | 0.6340 | 729,883 |
| 2026-06-09 | 0.6555 | -0.0015 | -0.23% | 0.6774 | 0.6979 | 0.6502 | 896,624 |
| 2026-06-08 | 0.6570 | -0.0725 | -9.94% | 0.7400 | 0.7630 | 0.6520 | 801,182 |
| 2026-06-05 | 0.7295 | -0.0352 | -4.60% | 0.7600 | 0.7657 | 0.7127 | 775,273 |
| 2026-06-04 | 0.7647 | -0.0408 | -5.07% | 0.8300 | 0.8300 | 0.7455 | 1,122,320 |
| 2026-06-03 | 0.8055 | -0.0069 | -0.85% | 0.7900 | 0.8580 | 0.7604 | 1,289,243 |
| 2026-06-02 | 0.8124 | -0.0148 | -1.79% | 0.8100 | 0.8450 | 0.8000 | 452,888 |
| 2026-06-01 | 0.8272 | +0.0345 | +4.35% | 0.7622 | 0.8379 | 0.7510 | 419,101 |
| 2026-05-29 | 0.7927 | +0.0395 | +5.24% | 0.7475 | 0.7927 | 0.7150 | 1,426,197 |
| 2026-05-28 | 0.7532 | -0.0054 | -0.71% | 0.7624 | 0.7700 | 0.7200 | 675,307 |
| 2026-05-27 | 0.7586 | -0.0207 | -2.66% | 0.7800 | 0.7999 | 0.7458 | 457,724 |
| 2026-05-26 | 0.7793 | +0.0014 | +0.18% | 0.7900 | 0.8199 | 0.7619 | 902,663 |
| 2026-05-22 | 0.7779 | +0.0430 | +5.85% | 0.7280 | 0.8176 | 0.7116 | 822,818 |
| 2026-05-21 | 0.7349 | -0.0268 | -3.52% | 0.7497 | 0.7605 | 0.7061 | 495,759 |