조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 0.5710 | -0.0479 | -7.74% | 0.6400 | 0.6400 | 0.5606 | 550,608 |
| 2026-10-12 | 0.6189 | +0.0654 | +11.82% | 0.6074 | 0.6470 | 0.5801 | 2,686,497 |
| 2026-10-09 | 0.5535 | +0.0012 | +0.22% | 0.5586 | 0.5746 | 0.5411 | 636,588 |
| 2026-10-08 | 0.5523 | +0.0231 | +4.37% | 0.5233 | 0.5698 | 0.5233 | 1,292,851 |
| 2026-10-07 | 0.5292 | +0.0129 | +2.50% | 0.5319 | 0.5496 | 0.5198 | 601,013 |
| 2026-10-06 | 0.5163 | +0.0033 | +0.64% | 0.5150 | 0.5499 | 0.5060 | 1,329,220 |
| 2026-10-05 | 0.5130 | -0.0061 | -1.18% | 0.5190 | 0.5563 | 0.5085 | 1,001,315 |
| 2026-10-02 | 0.5191 | +0.0088 | +1.72% | 0.5027 | 0.5500 | 0.5019 | 731,686 |
| 2026-10-01 | 0.5103 | +0.0226 | +4.63% | 0.4901 | 0.5164 | 0.4850 | 889,991 |
| 2026-09-30 | 0.4877 | -0.0127 | -2.54% | 0.5053 | 0.5076 | 0.4850 | 377,004 |
| 2026-09-29 | 0.5004 | +0.0105 | +2.14% | 0.5190 | 0.5190 | 0.4870 | 335,417 |
| 2026-09-28 | 0.4899 | -0.0076 | -1.53% | 0.4961 | 0.5036 | 0.4801 | 519,532 |
| 2026-09-25 | 0.4975 | -0.0225 | -4.33% | 0.5396 | 0.5396 | 0.4830 | 1,216,931 |
| 2026-09-24 | 0.5200 | -0.0300 | -5.45% | 0.5480 | 0.5550 | 0.5200 | 1,711,023 |
| 2026-09-23 | 0.5500 | -0.0113 | -2.01% | 0.5682 | 0.5682 | 0.5438 | 364,843 |
| 2026-09-22 | 0.5613 | +0.0084 | +1.52% | 0.5430 | 0.5820 | 0.5430 | 744,112 |
| 2026-09-21 | 0.5529 | -0.0074 | -1.32% | 0.5600 | 0.5767 | 0.5457 | 947,746 |
| 2026-09-18 | 0.5603 | -0.0121 | -2.11% | 0.5811 | 0.5811 | 0.5600 | 2,917,322 |
| 2026-09-17 | 0.5724 | -0.0127 | -2.17% | 0.5887 | 0.5941 | 0.5501 | 1,060,927 |
| 2026-09-16 | 0.5851 | -0.0433 | -6.89% | 0.6239 | 0.6660 | 0.5820 | 1,664,324 |
