조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 68.98 | +0.2500 | +0.36% | 68.98 | 69.74 | 67.83 | 1,426,104 |
| 2026-05-19 | 68.73 | +1.29 | +1.91% | 67.67 | 69.18 | 66.66 | 2,004,305 |
| 2026-05-18 | 67.44 | +0.3200 | +0.48% | 68.03 | 69.32 | 66.90 | 1,780,901 |
| 2026-05-15 | 67.12 | -2.09 | -3.02% | 69.21 | 69.66 | 66.31 | 2,144,688 |
| 2026-05-14 | 69.21 | -0.8200 | -1.17% | 70.03 | 71.20 | 68.51 | 2,008,321 |
| 2026-05-13 | 70.03 | -0.9000 | -1.27% | 71.63 | 71.99 | 67.34 | 2,643,720 |
| 2026-05-12 | 70.93 | +4.52 | +6.81% | 70.11 | 73.89 | 67.55 | 4,855,950 |
| 2026-05-11 | 66.41 | +2.29 | +3.57% | 63.95 | 66.82 | 63.50 | 2,923,099 |
| 2026-05-08 | 64.12 | -1.07 | -1.64% | 65.44 | 65.78 | 64.00 | 1,706,544 |
| 2026-05-07 | 65.19 | -1.16 | -1.75% | 65.92 | 66.61 | 64.45 | 1,517,270 |
| 2026-05-06 | 66.35 | +0.4800 | +0.73% | 66.80 | 67.29 | 65.64 | 1,029,377 |
| 2026-05-05 | 65.87 | +1.30 | +2.01% | 65.35 | 67.35 | 64.56 | 1,478,959 |
| 2026-05-04 | 64.57 | +0.6100 | +0.95% | 63.50 | 64.68 | 63.11 | 917,930 |
| 2026-05-01 | 63.96 | +0.3000 | +0.47% | 63.48 | 64.31 | 62.38 | 978,028 |
| 2026-04-30 | 63.66 | +0.6000 | +0.95% | 63.21 | 64.34 | 63.11 | 1,159,984 |
| 2026-04-29 | 63.06 | -0.8000 | -1.25% | 63.28 | 64.23 | 62.90 | 1,230,566 |
| 2026-04-28 | 63.86 | -0.6300 | -0.98% | 65.27 | 65.28 | 62.60 | 1,311,273 |
| 2026-04-27 | 64.49 | -0.8700 | -1.33% | 65.40 | 66.66 | 64.15 | 1,321,860 |
| 2026-04-24 | 65.36 | -1.23 | -1.85% | 66.31 | 66.47 | 64.80 | 1,399,621 |
| 2026-04-23 | 66.59 | -1.81 | -2.65% | 68.40 | 70.32 | 66.45 | 2,376,648 |