조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 109.62 | -1.46 | -1.31% | 111.92 | 111.92 | 108.80 | 1,772,622 |
| 2026-10-12 | 111.08 | +0.6600 | +0.60% | 110.19 | 112.43 | 109.96 | 1,629,610 |
| 2026-10-09 | 110.42 | +0.5800 | +0.53% | 109.70 | 112.65 | 109.70 | 1,845,108 |
| 2026-10-08 | 109.84 | -0.9500 | -0.86% | 109.41 | 110.64 | 107.41 | 2,490,365 |
| 2026-10-07 | 110.79 | +1.07 | +0.98% | 111.62 | 114.00 | 110.16 | 2,179,312 |
| 2026-10-06 | 109.72 | +1.41 | +1.30% | 108.87 | 111.25 | 107.43 | 1,774,270 |
| 2026-10-05 | 108.31 | -1.55 | -1.41% | 109.62 | 109.87 | 107.68 | 1,856,186 |
| 2026-10-02 | 109.86 | +2.92 | +2.73% | 106.96 | 109.99 | 106.65 | 2,599,777 |
| 2026-10-01 | 106.94 | -3.46 | -3.13% | 109.93 | 110.50 | 106.84 | 2,329,141 |
| 2026-09-30 | 110.40 | -1.16 | -1.04% | 111.54 | 112.45 | 110.35 | 3,521,136 |
| 2026-09-29 | 111.56 | -1.33 | -1.18% | 112.89 | 114.52 | 111.03 | 2,873,067 |
| 2026-09-28 | 112.89 | -1.01 | -0.89% | 113.34 | 113.94 | 112.10 | 2,236,750 |
| 2026-09-25 | 113.90 | -1.32 | -1.15% | 115.36 | 115.63 | 113.43 | 1,958,390 |
| 2026-09-24 | 115.22 | +2.78 | +2.47% | 112.13 | 116.09 | 111.07 | 3,172,136 |
| 2026-09-23 | 112.44 | -2.69 | -2.34% | 116.85 | 116.85 | 112.18 | 2,702,793 |
| 2026-09-22 | 115.13 | +3.68 | +3.30% | 111.50 | 115.18 | 110.95 | 4,151,542 |
| 2026-09-21 | 111.45 | -1.00 | -0.89% | 112.80 | 113.47 | 111.05 | 2,876,988 |
| 2026-09-18 | 112.45 | +2.77 | +2.53% | 109.72 | 112.66 | 109.38 | 10,183,862 |
| 2026-09-17 | 109.68 | +1.24 | +1.14% | 107.08 | 110.88 | 106.82 | 1,983,651 |
| 2026-09-16 | 108.44 | +2.19 | +2.06% | 106.66 | 109.63 | 105.50 | 1,709,963 |