조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 68.55 | -0.0200 | -0.03% | 69.25 | 69.25 | 67.02 | 3,654,030 |
| 2026-06-17 | 68.57 | -1.07 | -1.54% | 69.64 | 70.39 | 68.18 | 1,566,624 |
| 2026-06-16 | 69.64 | -1.64 | -2.30% | 71.61 | 72.25 | 67.94 | 1,950,031 |
| 2026-06-15 | 71.28 | +1.78 | +2.56% | 69.95 | 71.98 | 69.30 | 1,815,764 |
| 2026-06-12 | 69.50 | -1.23 | -1.74% | 71.01 | 71.81 | 69.32 | 1,042,049 |
| 2026-06-11 | 70.73 | +0.2300 | +0.33% | 70.66 | 71.12 | 70.26 | 1,344,217 |
| 2026-06-10 | 70.50 | -0.9800 | -1.37% | 71.68 | 72.19 | 70.25 | 1,947,459 |
| 2026-06-09 | 71.48 | +0.7500 | +1.06% | 71.99 | 72.29 | 70.24 | 1,317,701 |
| 2026-06-08 | 70.73 | -0.8000 | -1.12% | 71.59 | 71.92 | 70.62 | 1,497,590 |
| 2026-06-05 | 71.53 | -0.0700 | -0.10% | 71.73 | 72.25 | 70.71 | 1,144,601 |
| 2026-06-04 | 71.60 | +1.78 | +2.55% | 70.61 | 72.09 | 70.17 | 2,254,282 |
| 2026-06-03 | 69.82 | +3.54 | +5.34% | 66.00 | 70.13 | 66.00 | 2,144,788 |
| 2026-06-02 | 66.28 | -1.86 | -2.73% | 67.38 | 67.44 | 65.60 | 1,741,056 |
| 2026-06-01 | 68.14 | +1.60 | +2.40% | 66.21 | 68.95 | 65.70 | 2,387,416 |
| 2026-05-29 | 66.54 | -1.64 | -2.41% | 68.24 | 68.62 | 66.40 | 1,917,480 |
| 2026-05-28 | 68.18 | -0.4700 | -0.68% | 68.46 | 69.33 | 68.09 | 1,199,108 |
| 2026-05-27 | 68.65 | -0.0700 | -0.10% | 69.01 | 70.01 | 68.00 | 2,043,181 |
| 2026-05-26 | 68.72 | +0.4000 | +0.59% | 68.96 | 69.55 | 68.43 | 2,031,599 |
| 2026-05-22 | 68.32 | -0.2000 | -0.29% | 68.52 | 68.85 | 67.83 | 1,197,517 |
| 2026-05-21 | 68.52 | -0.4600 | -0.67% | 68.00 | 68.79 | 67.50 | 1,751,498 |