조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.10 | +0.2560 | +0.71% | 38.66 | 42.50 | 31.23 | 310,187,727 |
| 2026-05-19 | 35.84 | -9.73 | -21.35% | 38.91 | 42.50 | 33.02 | 870,327,160 |
| 2026-05-18 | 45.57 | -12.03 | -20.89% | 52.99 | 52.99 | 40.70 | 97,623,100 |
| 2026-05-15 | 57.60 | -9.73 | -14.45% | 52.74 | 62.72 | 52.74 | 87,363,321 |
| 2026-05-14 | 67.33 | -20.99 | -23.77% | 70.40 | 71.94 | 59.65 | 138,940,491 |
| 2026-05-13 | 88.32 | -15.87 | -15.23% | 86.78 | 97.28 | 71.94 | 227,077,194 |
| 2026-05-12 | 104.19 | -11.01 | -9.56% | 102.40 | 106.50 | 92.67 | 384,423,274 |
| 2026-05-11 | 115.20 | -1,753.60 | -93.84% | 162.56 | 169.98 | 103.17 | 228,387,646 |
| 2026-05-08 | 1,868.80 | +56.32 | +3.11% | 1,758.21 | 1,920.00 | 1,638.40 | 7,380 |
| 2026-05-07 | 1,812.48 | +97.28 | +5.67% | 1,921.79 | 2,158.85 | 1,702.40 | 30,353 |
| 2026-05-06 | 1,715.20 | -17.66 | -1.02% | 1,894.40 | 1,894.40 | 1,715.20 | 10,429 |
| 2026-05-05 | 1,732.86 | -87.55 | -4.81% | 1,792.00 | 1,887.23 | 1,615.62 | 38,288 |
| 2026-05-04 | 1,820.42 | -73.98 | -3.91% | 1,856.51 | 1,953.28 | 1,690.11 | 31,604 |
| 2026-05-01 | 1,894.40 | +38.40 | +2.07% | 1,761.28 | 1,996.80 | 1,332.74 | 202,279 |
| 2026-04-30 | 1,856.00 | -576.00 | -23.68% | 2,432.00 | 2,432.00 | 1,152.00 | 480,015 |
| 2026-04-29 | 2,432.00 | -281.60 | -10.38% | 2,764.80 | 2,764.80 | 2,229.76 | 53,829 |
| 2026-04-28 | 2,713.60 | -128.00 | -4.50% | 2,892.80 | 2,892.80 | 2,662.40 | 6,595 |
| 2026-04-27 | 2,841.60 | -76.80 | -2.63% | 2,969.60 | 3,020.80 | 2,688.00 | 18,093 |
| 2026-04-24 | 2,918.40 | +102.40 | +3.64% | 2,944.00 | 2,944.00 | 2,739.20 | 6,899 |
| 2026-04-23 | 2,816.00 | -128.00 | -4.35% | 2,867.20 | 2,944.00 | 2,585.86 | 9,796 |