조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.60 | +2.00 | +9.26% | 20.80 | 23.80 | 20.40 | 224,714 |
| 2026-06-17 | 21.60 | +0.4000 | +1.89% | 20.40 | 24.00 | 19.40 | 4,328,023 |
| 2026-06-16 | 21.20 | +0.5000 | +2.42% | 20.60 | 22.40 | 19.78 | 204,573 |
| 2026-06-15 | 20.70 | +1.70 | +8.95% | 18.77 | 20.80 | 18.41 | 174,320 |
| 2026-06-12 | 19.00 | -2.00 | -9.52% | 19.20 | 20.00 | 18.22 | 173,252 |
| 2026-06-11 | 21.00 | -1.60 | -7.08% | 21.00 | 22.90 | 19.20 | 565,099 |
| 2026-06-10 | 22.60 | +3.04 | +15.54% | 19.00 | 23.60 | 18.40 | 2,063,903 |
| 2026-06-09 | 19.56 | +0.3580 | +1.86% | 19.00 | 22.00 | 17.00 | 6,917,241 |
| 2026-06-08 | 19.20 | +1.51 | +8.52% | 17.64 | 40.80 | 16.09 | 5,011,018 |
| 2026-06-05 | 17.69 | -6.31 | -26.28% | 22.40 | 22.40 | 16.80 | 479,564 |
| 2026-06-04 | 24.00 | +2.20 | +10.09% | 20.80 | 24.00 | 20.20 | 112,363 |
| 2026-06-03 | 21.80 | -2.80 | -11.38% | 24.40 | 24.40 | 20.60 | 142,581 |
| 2026-06-02 | 24.60 | +0.4000 | +1.65% | 25.00 | 26.60 | 23.40 | 231,892 |
| 2026-06-01 | 24.20 | +3.20 | +15.24% | 20.40 | 25.30 | 20.30 | 380,221 |
| 2026-05-29 | 21.00 | +0.6000 | +2.94% | 20.00 | 21.20 | 18.00 | 237,216 |
| 2026-05-28 | 20.40 | +0.6280 | +3.18% | 17.67 | 21.20 | 17.67 | 201,956 |
| 2026-05-27 | 19.77 | -2.03 | -9.30% | 18.20 | 19.85 | 15.60 | 471,906 |
| 2026-05-26 | 21.80 | -5.00 | -18.66% | 22.20 | 22.99 | 20.30 | 480,880 |
| 2026-05-22 | 26.80 | -4.00 | -12.99% | 27.00 | 27.00 | 24.40 | 595,767 |
| 2026-05-21 | 30.80 | -5.30 | -14.67% | 32.60 | 33.00 | 27.80 | 488,197 |