조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 2,944.00 | +102.40 | +3.60% | 2,867.20 | 3,020.80 | 2,764.80 | 119,244 |
| 2026-04-21 | 2,841.60 | +25.60 | +0.91% | 2,854.40 | 2,854.40 | 2,739.46 | 2,316 |
| 2026-04-20 | 2,816.00 | -51.20 | -1.79% | 2,790.40 | 2,892.80 | 2,764.80 | 5,452 |
| 2026-04-17 | 2,867.20 | +51.20 | +1.82% | 2,880.00 | 2,880.00 | 2,867.20 | 1,148 |
| 2026-04-16 | 2,816.00 | -51.20 | -1.79% | 2,841.60 | 2,867.20 | 2,790.40 | 8,566 |
| 2026-04-15 | 2,867.20 | -25.60 | -0.88% | 2,892.80 | 2,905.60 | 2,764.80 | 2,441 |
