조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.27 | -0.1700 | -6.97% | 2.39 | 2.39 | 2.27 | 32,920 |
| 2026-10-12 | 2.44 | +0.0400 | +1.67% | 2.34 | 2.54 | 2.31 | 42,449 |
| 2026-10-09 | 2.40 | -0.1000 | -4.00% | 2.46 | 2.46 | 2.30 | 46,322 |
| 2026-10-08 | 2.50 | -0.1000 | -3.85% | 2.53 | 2.58 | 2.45 | 14,148 |
| 2026-10-07 | 2.60 | +0.1800 | +7.44% | 2.37 | 2.64 | 2.37 | 38,493 |
| 2026-10-06 | 2.42 | -0.2150 | -8.16% | 2.63 | 2.63 | 2.38 | 42,211 |
| 2026-10-05 | 2.64 | -0.0650 | -2.41% | 2.61 | 2.70 | 2.53 | 45,026 |
| 2026-10-02 | 2.70 | 0.00 | 0.00% | 2.67 | 2.77 | 2.62 | 25,405 |
| 2026-10-01 | 2.70 | -0.0300 | -1.10% | 2.67 | 2.78 | 2.67 | 18,594 |
| 2026-09-30 | 2.73 | -0.0200 | -0.73% | 2.71 | 2.85 | 2.71 | 25,898 |
| 2026-09-29 | 2.75 | -0.1400 | -4.84% | 2.79 | 2.79 | 2.65 | 28,774 |
| 2026-09-28 | 2.89 | -0.0100 | -0.34% | 2.91 | 2.91 | 2.75 | 32,368 |
| 2026-09-25 | 2.90 | -0.0700 | -2.36% | 2.90 | 2.90 | 2.80 | 52,943 |
| 2026-09-24 | 2.97 | -0.1900 | -6.01% | 3.03 | 3.12 | 2.84 | 86,175 |
| 2026-09-23 | 3.16 | +0.3100 | +10.88% | 3.35 | 3.35 | 2.75 | 1,252,679 |
| 2026-09-22 | 2.85 | +0.1000 | +3.64% | 2.79 | 2.85 | 2.77 | 323,108 |
| 2026-09-21 | 2.75 | -0.1200 | -4.18% | 2.80 | 2.88 | 2.73 | 16,595 |
| 2026-09-18 | 2.87 | -0.0600 | -2.05% | 2.95 | 2.95 | 2.76 | 20,515 |
| 2026-09-17 | 2.93 | +0.1100 | +3.90% | 2.88 | 2.99 | 2.84 | 21,834 |
| 2026-09-16 | 2.82 | 0.00 | 0.00% | 2.79 | 3.04 | 2.79 | 28,818 |