조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 88.60 | -8.58 | -8.83% | 89.01 | 92.21 | 87.14 | 5,586,243 |
| 2026-05-19 | 97.18 | +3.46 | +3.69% | 93.72 | 97.46 | 92.11 | 3,036,797 |
| 2026-05-18 | 93.72 | -1.53 | -1.61% | 95.90 | 96.71 | 93.38 | 2,119,705 |
| 2026-05-15 | 95.25 | -0.4000 | -0.42% | 95.65 | 96.35 | 93.91 | 1,577,133 |
| 2026-05-14 | 95.65 | +1.64 | +1.74% | 97.48 | 97.48 | 95.17 | 2,665,513 |
| 2026-05-13 | 94.01 | -0.4900 | -0.52% | 94.78 | 95.41 | 93.48 | 1,243,128 |
| 2026-05-12 | 94.50 | -0.6900 | -0.72% | 95.17 | 95.51 | 93.93 | 2,882,662 |
| 2026-05-11 | 95.19 | -2.59 | -2.65% | 98.10 | 98.40 | 94.59 | 1,468,728 |
| 2026-05-08 | 97.78 | +0.3900 | +0.40% | 97.99 | 98.20 | 96.34 | 1,129,153 |
| 2026-05-07 | 97.39 | -0.0900 | -0.09% | 97.70 | 98.83 | 96.99 | 2,553,250 |
| 2026-05-06 | 97.48 | +2.72 | +2.87% | 96.09 | 97.70 | 95.83 | 1,457,343 |
| 2026-05-05 | 94.76 | +0.7900 | +0.84% | 94.48 | 95.24 | 93.94 | 902,758 |
| 2026-05-04 | 93.97 | -1.30 | -1.36% | 94.84 | 95.80 | 93.45 | 889,092 |
| 2026-05-01 | 95.27 | -0.5700 | -0.59% | 96.11 | 96.31 | 94.60 | 1,228,130 |
| 2026-04-30 | 95.84 | +1.82 | +1.94% | 93.94 | 96.14 | 93.34 | 1,345,175 |
| 2026-04-29 | 94.02 | -1.52 | -1.59% | 95.74 | 95.74 | 92.76 | 1,274,339 |
| 2026-04-28 | 95.54 | +0.8500 | +0.90% | 95.49 | 96.53 | 94.79 | 1,629,636 |
| 2026-04-27 | 94.69 | -0.3900 | -0.41% | 95.64 | 96.69 | 94.48 | 1,480,528 |
| 2026-04-24 | 95.08 | -1.50 | -1.55% | 97.41 | 97.72 | 94.83 | 1,699,833 |
| 2026-04-23 | 96.58 | +5.97 | +6.59% | 95.18 | 99.20 | 94.33 | 2,864,752 |