조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 95.94 | +1.21 | +1.28% | 95.90 | 96.38 | 94.44 | 1,762,158 |
| 2026-10-12 | 94.73 | +1.41 | +1.51% | 93.27 | 94.96 | 93.16 | 1,242,652 |
| 2026-10-09 | 93.32 | +0.8200 | +0.89% | 92.63 | 94.40 | 92.16 | 1,138,614 |
| 2026-10-08 | 92.50 | +1.75 | +1.93% | 90.68 | 92.72 | 90.68 | 1,207,779 |
| 2026-10-07 | 90.75 | -0.2800 | -0.31% | 90.63 | 92.23 | 90.03 | 1,356,789 |
| 2026-10-06 | 91.03 | -1.35 | -1.46% | 92.38 | 92.94 | 90.55 | 1,708,141 |
| 2026-10-05 | 92.38 | +2.84 | +3.17% | 89.65 | 92.43 | 89.65 | 2,127,018 |
| 2026-10-02 | 89.54 | -0.4400 | -0.49% | 90.10 | 90.85 | 89.33 | 1,819,534 |
| 2026-10-01 | 89.98 | +2.30 | +2.62% | 87.68 | 91.62 | 86.85 | 3,380,515 |
| 2026-09-30 | 87.68 | -0.5800 | -0.66% | 88.26 | 89.29 | 87.60 | 1,291,044 |
| 2026-09-29 | 88.26 | -1.19 | -1.33% | 89.75 | 90.09 | 87.57 | 1,766,534 |
| 2026-09-28 | 89.45 | +1.36 | +1.54% | 87.56 | 90.60 | 87.34 | 1,821,813 |
| 2026-09-25 | 88.09 | +1.28 | +1.47% | 87.10 | 88.30 | 86.57 | 1,562,021 |
| 2026-09-24 | 86.81 | +0.2900 | +0.34% | 86.73 | 87.67 | 85.37 | 1,692,920 |
| 2026-09-23 | 86.52 | -0.3900 | -0.45% | 86.32 | 86.84 | 85.40 | 1,985,689 |
| 2026-09-22 | 86.91 | -0.8100 | -0.92% | 89.03 | 89.66 | 86.90 | 2,639,177 |
| 2026-09-21 | 87.72 | +0.1500 | +0.17% | 87.26 | 88.39 | 86.35 | 1,459,392 |
| 2026-09-18 | 87.57 | -1.19 | -1.34% | 88.76 | 88.80 | 87.02 | 3,855,249 |
| 2026-09-17 | 88.76 | -0.5400 | -0.60% | 90.74 | 90.74 | 88.74 | 1,108,964 |
| 2026-09-16 | 89.30 | -0.9100 | -1.01% | 90.38 | 91.59 | 88.87 | 1,388,840 |