조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 84.74 | +1.27 | +1.52% | 85.37 | 86.59 | 84.30 | 5,902,113 |
| 2026-06-17 | 83.47 | -1.49 | -1.75% | 84.55 | 85.70 | 82.94 | 1,682,722 |
| 2026-06-16 | 84.96 | -0.0300 | -0.04% | 85.07 | 86.67 | 84.80 | 1,547,143 |
| 2026-06-15 | 84.99 | +1.09 | +1.30% | 84.76 | 86.03 | 84.16 | 1,874,922 |
| 2026-06-12 | 83.90 | +0.1300 | +0.16% | 84.20 | 84.75 | 83.37 | 1,046,523 |
| 2026-06-11 | 83.77 | +1.48 | +1.80% | 82.90 | 84.19 | 82.16 | 1,662,626 |
| 2026-06-10 | 82.29 | -1.97 | -2.34% | 83.79 | 84.20 | 82.16 | 1,672,891 |
| 2026-06-09 | 84.26 | +0.7200 | +0.86% | 83.54 | 84.62 | 83.04 | 1,441,774 |
| 2026-06-08 | 83.54 | -0.6400 | -0.76% | 84.60 | 84.79 | 83.28 | 1,343,022 |
| 2026-06-05 | 84.18 | -0.2900 | -0.34% | 84.36 | 84.98 | 83.80 | 1,510,752 |
| 2026-06-04 | 84.47 | +0.3400 | +0.40% | 85.00 | 85.44 | 83.69 | 2,497,416 |
| 2026-06-03 | 84.13 | +0.2500 | +0.30% | 84.35 | 85.39 | 83.93 | 1,644,358 |
| 2026-06-02 | 83.88 | -1.19 | -1.40% | 85.61 | 85.94 | 83.14 | 1,744,381 |
| 2026-06-01 | 85.07 | -1.10 | -1.28% | 84.63 | 85.16 | 82.62 | 2,403,502 |
| 2026-05-29 | 86.17 | -0.2100 | -0.24% | 86.00 | 87.14 | 85.83 | 2,002,934 |
| 2026-05-28 | 86.38 | -1.61 | -1.83% | 88.04 | 88.05 | 85.91 | 2,515,636 |
| 2026-05-27 | 87.99 | 0.00 | 0.00% | 88.86 | 89.79 | 87.81 | 2,424,793 |
| 2026-05-26 | 87.99 | -0.1100 | -0.12% | 88.52 | 89.97 | 87.50 | 2,027,509 |
| 2026-05-22 | 88.10 | -1.98 | -2.20% | 90.08 | 90.36 | 87.85 | 2,234,962 |
| 2026-05-21 | 90.08 | +1.48 | +1.67% | 88.43 | 91.08 | 87.00 | 2,503,431 |