조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 90.61 | -0.4600 | -0.51% | 91.61 | 93.20 | 89.51 | 1,987,596 |
| 2026-04-21 | 91.07 | -4.31 | -4.52% | 95.77 | 96.05 | 87.82 | 4,190,167 |
| 2026-04-20 | 95.38 | -1.77 | -1.82% | 96.80 | 97.15 | 94.94 | 1,179,020 |
| 2026-04-17 | 97.15 | +3.80 | +4.07% | 94.30 | 98.00 | 94.30 | 1,483,553 |
| 2026-04-16 | 93.35 | -0.5800 | -0.62% | 93.15 | 94.62 | 92.12 | 1,479,355 |
| 2026-04-15 | 93.93 | +1.18 | +1.27% | 92.47 | 94.19 | 91.80 | 3,036,227 |
