조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 223 |
| 2026-08-14 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 685 |
| 2026-08-13 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 37 |
| 2026-08-12 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 5,508 |
| 2026-08-11 | 10.08 | +0.0050 | +0.05% | 10.08 | 10.08 | 10.08 | 964 |
| 2026-08-10 | 10.08 | -0.0050 | -0.05% | 10.08 | 10.08 | 10.08 | 546 |
| 2026-08-07 | 10.08 | +0.0100 | +0.10% | 10.08 | 10.08 | 10.08 | 108 |
| 2026-08-06 | 10.07 | -0.0099 | -0.10% | 10.07 | 10.07 | 10.07 | 109,758 |
| 2026-08-05 | 10.08 | -0.0001 | 0.00% | 10.08 | 10.08 | 10.08 | 618 |
| 2026-08-04 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 529 |
| 2026-08-03 | 10.08 | +0.0100 | +0.10% | 10.08 | 10.08 | 10.08 | 528 |
| 2026-07-31 | 10.07 | 0.00 | 0.00% | 10.08 | 10.08 | 10.07 | 95,134 |
| 2026-07-30 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 25,088 |
| 2026-07-29 | 10.07 | +0.0050 | +0.05% | 10.06 | 10.07 | 10.06 | 5,814 |
| 2026-07-28 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.06 | 10,690 |
| 2026-07-27 | 10.07 | +0.0050 | +0.05% | 10.05 | 10.07 | 10.05 | 109,607 |
| 2026-07-24 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 310 |
| 2026-07-23 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 217 |
| 2026-07-22 | 10.06 | +0.0100 | +0.10% | 10.06 | 10.06 | 10.06 | 1,368 |
| 2026-07-21 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 182,083 |