조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 517 |
| 2026-07-17 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 7,487 |
| 2026-07-16 | 10.05 | -0.0050 | -0.05% | 10.05 | 10.06 | 10.05 | 401,885 |
| 2026-07-15 | 10.06 | +0.0050 | +0.05% | 10.06 | 10.06 | 10.06 | 6,685 |
| 2026-07-14 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 120 |
| 2026-07-13 | 10.05 | 0.00 | 0.00% | 10.06 | 10.06 | 10.05 | 1,049,870 |
| 2026-07-10 | 10.05 | -0.0100 | -0.10% | 10.06 | 10.06 | 10.05 | 39,046 |
| 2026-07-09 | 10.06 | +0.0100 | +0.10% | 10.06 | 10.06 | 10.06 | 206,413 |
| 2026-07-08 | 10.05 | 0.00 | 0.00% | 10.06 | 10.06 | 10.05 | 5,597 |
| 2026-07-07 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 17,011 |
| 2026-07-06 | 10.05 | +0.0100 | +0.10% | 10.04 | 10.05 | 10.04 | 10,231 |
| 2026-07-02 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 26,833 |
| 2026-07-01 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 52 |
| 2026-06-30 | 10.04 | +0.0100 | +0.10% | 10.03 | 10.04 | 10.03 | 522,354 |
| 2026-06-29 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 50,144 |
| 2026-06-26 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 102 |
| 2026-06-25 | 10.03 | 0.00 | 0.00% | 10.03 | 10.04 | 10.03 | 132,046 |
| 2026-06-24 | 10.03 | -0.0300 | -0.30% | 10.05 | 10.05 | 10.03 | 283,434 |
| 2026-06-23 | 10.06 | +0.0100 | +0.10% | 10.06 | 10.06 | 10.06 | 308 |
| 2026-06-22 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.04 | 15,409 |