조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.29 | +0.0200 | +1.57% | 1.25 | 1.32 | 1.25 | 413,734 |
| 2026-05-19 | 1.27 | 0.00 | 0.00% | 1.30 | 1.30 | 1.21 | 674,793 |
| 2026-05-18 | 1.27 | +0.0800 | +6.72% | 1.21 | 1.32 | 1.20 | 556,762 |
| 2026-05-15 | 1.19 | +0.0200 | +1.71% | 1.16 | 1.23 | 1.14 | 851,444 |
| 2026-05-14 | 1.17 | -0.1700 | -12.69% | 1.33 | 1.33 | 1.12 | 1,671,681 |
| 2026-05-13 | 1.34 | -0.1400 | -9.46% | 1.47 | 1.47 | 1.33 | 312,151 |
| 2026-05-12 | 1.48 | +0.1000 | +7.25% | 1.46 | 1.59 | 1.42 | 520,564 |
| 2026-05-11 | 1.38 | -0.1400 | -9.21% | 1.51 | 1.51 | 1.37 | 282,617 |
| 2026-05-08 | 1.52 | -0.0700 | -4.40% | 1.57 | 1.59 | 1.50 | 413,895 |
| 2026-05-07 | 1.59 | +0.0200 | +1.27% | 1.59 | 1.62 | 1.56 | 384,352 |
| 2026-05-06 | 1.57 | -0.0300 | -1.88% | 1.62 | 1.62 | 1.52 | 255,159 |
| 2026-05-05 | 1.60 | +0.0300 | +1.91% | 1.57 | 1.62 | 1.49 | 320,687 |
| 2026-05-04 | 1.57 | +0.1200 | +8.28% | 1.48 | 1.77 | 1.43 | 1,744,033 |
| 2026-05-01 | 1.45 | +0.2000 | +16.00% | 1.27 | 1.48 | 1.27 | 385,458 |
| 2026-04-30 | 1.25 | -0.0200 | -1.57% | 1.24 | 1.27 | 1.21 | 576,220 |
| 2026-04-29 | 1.27 | -0.0700 | -5.22% | 1.34 | 1.39 | 1.26 | 300,613 |
| 2026-04-28 | 1.34 | -0.0300 | -2.19% | 1.35 | 1.41 | 1.29 | 827,349 |
| 2026-04-27 | 1.37 | -0.0100 | -0.72% | 1.38 | 1.47 | 1.30 | 923,152 |
| 2026-04-24 | 1.38 | +0.0500 | +3.76% | 1.32 | 1.40 | 1.29 | 364,709 |
| 2026-04-23 | 1.33 | +0.0200 | +1.53% | 1.30 | 1.33 | 1.23 | 433,291 |