조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.74 | -0.0300 | -1.69% | 1.77 | 1.83 | 1.66 | 2,649,258 |
| 2026-06-17 | 1.77 | -0.0100 | -0.56% | 1.76 | 1.82 | 1.72 | 991,887 |
| 2026-06-16 | 1.78 | -0.0600 | -3.26% | 1.84 | 1.84 | 1.75 | 1,020,083 |
| 2026-06-15 | 1.84 | -0.0100 | -0.54% | 1.88 | 1.92 | 1.75 | 1,091,126 |
| 2026-06-12 | 1.85 | +0.2100 | +12.80% | 1.67 | 1.87 | 1.58 | 1,386,645 |
| 2026-06-11 | 1.64 | +0.0400 | +2.50% | 1.60 | 1.71 | 1.53 | 2,387,530 |
| 2026-06-10 | 1.60 | -0.1100 | -6.43% | 1.70 | 1.78 | 1.59 | 2,447,797 |
| 2026-06-09 | 1.71 | -0.0350 | -2.01% | 1.73 | 1.79 | 1.59 | 1,999,380 |
| 2026-06-08 | 1.75 | -0.1850 | -9.59% | 1.93 | 1.98 | 1.71 | 2,543,255 |
| 2026-06-05 | 1.93 | -0.0100 | -0.52% | 1.95 | 2.23 | 1.89 | 4,627,857 |
| 2026-06-04 | 1.94 | +0.6100 | +45.86% | 1.78 | 2.07 | 1.71 | 27,890,186 |
| 2026-06-03 | 1.33 | -0.0200 | -1.48% | 1.35 | 1.39 | 1.28 | 358,809 |
| 2026-06-02 | 1.35 | -0.0400 | -2.88% | 1.39 | 1.40 | 1.30 | 327,976 |
| 2026-06-01 | 1.39 | +0.0100 | +0.72% | 1.38 | 1.41 | 1.33 | 552,592 |
| 2026-05-29 | 1.38 | -0.0200 | -1.43% | 1.37 | 1.42 | 1.35 | 512,796 |
| 2026-05-28 | 1.40 | +0.1000 | +7.69% | 1.31 | 1.46 | 1.29 | 615,303 |
| 2026-05-27 | 1.30 | +0.0400 | +3.17% | 1.27 | 1.32 | 1.24 | 847,789 |
| 2026-05-26 | 1.26 | -0.0300 | -2.33% | 1.28 | 1.32 | 1.23 | 584,838 |
| 2026-05-22 | 1.29 | 0.00 | 0.00% | 1.31 | 1.33 | 1.24 | 261,865 |
| 2026-05-21 | 1.29 | 0.00 | 0.00% | 1.27 | 1.32 | 1.23 | 387,313 |